BBIO / BridgeBio Pharma, Inc. - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:29:01 | BBIO | SELL |
|
PUT | 2025-11-21 | 77 | 42.5 | 53.065 | -19.91 | SIZE > PRIOR OI | MULTI-SWEEP | 173 | 0.64 | 55,930 | -0.49 | |
| 2025-09-05 | 10:02:25 | BBIO | 2025-09-19 | 14 | 52.6247 | ||||||||||||
| 2025-09-04 | 13:56:40 | BBIO | 2025-09-19 | 15 | 51.2596 | ||||||||||||
| 2025-09-03 | 11:38:22 | BBIO | 2025-09-19 | 16 | 51.75 | ||||||||||||
| 2025-09-02 | 15:06:09 | BBIO | 2025-09-19 | 17 | 51.395 | ||||||||||||
| 2025-09-02 | 14:39:44 | BBIO | 2025-09-19 | 17 | 51.3 | ||||||||||||
| 2025-09-02 | 14:10:39 | BBIO | 2026-01-16 | 136 | 51.42 | ||||||||||||
| 2025-09-02 | 13:42:02 | BBIO | 2025-09-19 | 17 | 51.865 | ||||||||||||
| 2025-09-02 | 12:42:33 | BBIO | 2026-01-16 | 136 | 51.765 | ||||||||||||
| 2025-08-13 | 14:42:19 | BBIO | 2025-08-15 | 2 | 50.04 | ||||||||||||
| 2025-08-13 | 13:31:34 | BBIO | 2025-08-15 | 2 | 49.9702 | ||||||||||||
| 2025-08-13 | 13:31:34 | BBIO | 2025-08-15 | 2 | 49.97 | ||||||||||||
| 2025-08-13 | 13:31:02 | BBIO | 2025-08-15 | 2 | 50.25 | ||||||||||||
| 2025-08-12 | 10:07:08 | BBIO | 2025-09-19 | 38 | 48.67 | ||||||||||||
| 2025-08-11 | 09:44:58 | BBIO | 2025-09-19 | 39 | 46.9869 | ||||||||||||
| 2025-08-11 | 09:43:30 | BBIO | 2025-09-19 | 39 | 46.9002 | ||||||||||||
| 2025-08-11 | 09:43:30 | BBIO | 2025-09-19 | 39 | 46.9142 | ||||||||||||
| 2025-08-11 | 09:43:30 | BBIO | 2025-09-19 | 39 | 46.9002 | ||||||||||||
| 2025-08-06 | 11:01:55 | BBIO | 2026-01-16 | 163 | 42.935 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:17:23 | BBIO | 2025-08-15 | 9 | 42.16 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:59:28 | BBIO | 2025-08-15 | 9 | 43.5 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:58:44 | BBIO | 2025-08-15 | 9 | 43.5 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:47:57 | BBIO | 2025-08-15 | 9 | 43.155 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:45:23 | BBIO | 2025-08-15 | 9 | 43.515 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:43:49 | BBIO | 2025-08-15 | 9 | 43.4417 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:33:33 | BBIO | 2026-01-16 | 163 | 43.8712 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 15:52:23 | BBIO | 2026-01-16 | 164 | 49.53 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:28:09 | BBIO | 2025-08-15 | 10 | 49.15 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:14:33 | BBIO | 2025-08-15 | 10 | 48.05 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:34:38 | BBIO | 2025-08-15 | 10 | 47.665 | Pre-Earnings | |||||||||||
| 2025-08-05 | 09:44:42 | BBIO | 2025-08-15 | 10 | 47.71 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:15:46 | BBIO | 2025-08-15 | 11 | 47.835 | ||||||||||||
| 2025-08-01 | 13:25:48 | BBIO | 2025-08-15 | 14 | 47.3656 | ||||||||||||
| 2025-08-01 | 12:51:14 | BBIO | 2025-08-15 | 14 | 47.7954 | ||||||||||||
| 2025-07-31 | 14:29:28 | BBIO | 2026-01-16 | 169 | 47.26 | ||||||||||||
| 2025-07-31 | 11:56:52 | BBIO | 2026-01-16 | 169 | 47.6789 | ||||||||||||
| 2025-07-30 | 15:55:14 | BBIO | 2025-08-15 | 16 | 45.545 | ||||||||||||
| 2025-07-29 | 10:43:25 | BBIO | 2025-08-15 | 17 | 46.64 | ||||||||||||
| 2025-07-28 | 14:57:16 | BBIO | 2025-09-19 | 53 | 46.37 | ||||||||||||
| 2025-07-28 | 14:57:16 | BBIO | 2025-08-15 | 18 | 46.2888 | ||||||||||||
| 2025-07-24 | 13:29:04 | BBIO | 2025-08-15 | 22 | 46.04 | ||||||||||||
| 2025-07-22 | 14:56:51 | BBIO | 2025-08-15 | 24 | 45.755 | ||||||||||||
| 2025-07-22 | 12:18:23 | BBIO | 2025-08-15 | 24 | 46.07 | ||||||||||||
| 2025-07-22 | 12:02:32 | BBIO | 2025-08-15 | 24 | 46.17 | ||||||||||||
| 2025-07-15 | 10:01:46 | BBIO | 2025-08-15 | 31 | 47.5208 | ||||||||||||
| 2025-07-15 | 10:01:46 | BBIO | 2025-08-15 | 31 | 47.5208 | ||||||||||||
| 2025-07-09 | 10:10:32 | BBIO | 2025-08-15 | 37 | 44.955 | ||||||||||||
| 2025-06-18 | 10:37:59 | BBIO | 2025-07-18 | 30 | 41.2245 | ||||||||||||
| 2025-06-06 | 15:44:22 | BBIO | 2025-06-20 | 14 | 38.395 | ||||||||||||
| 2025-06-05 | 13:40:43 | BBIO | 2025-08-15 | 71 | 38.7 | ||||||||||||
| 2025-06-05 | 13:40:43 | BBIO | 2025-08-15 | 71 | 38.6151 | ||||||||||||
| 2025-06-03 | 13:22:48 | BBIO | 2025-06-20 | 17 | 37.445 | ||||||||||||
| 2025-06-02 | 13:42:40 | BBIO | 2025-07-18 | 46 | 35.315 | ||||||||||||
| 2025-06-02 | 13:41:30 | BBIO | 2025-07-18 | 46 | 35.295 | ||||||||||||
| 2025-05-19 | 10:50:39 | BBIO | 2025-06-20 | 32 | 32.9296 | ||||||||||||
| 2025-05-16 | 15:52:59 | BBIO | 2025-07-18 | 63 | 33.705 | ||||||||||||
| 2025-05-15 | 10:48:32 | BBIO | 2025-08-15 | 92 | 33.5354 | ||||||||||||
| 2025-05-14 | 13:11:40 | BBIO | 2025-06-20 | 37 | 33.5745 | ||||||||||||
| 2025-05-13 | 09:40:57 | BBIO | 2025-05-16 | 3 | 34.189 | ||||||||||||
| 2025-05-12 | 11:22:31 | BBIO | 2025-05-16 | 4 | 34.9899 | ||||||||||||
| 2025-05-12 | 11:22:31 | BBIO | 2025-05-16 | 4 | 35.0099 | ||||||||||||
| 2025-05-12 | 09:32:34 | BBIO | 2027-01-15 | 613 | 34.6029 | ||||||||||||
| 2025-05-09 | 15:48:00 | BBIO | 2025-05-16 | 7 | 34.3557 | ||||||||||||
| 2025-05-08 | 10:52:52 | BBIO | 2025-05-16 | 8 | 34.2955 | ||||||||||||
| 2025-05-06 | 12:01:18 | BBIO | 2025-06-20 | 45 | 37.2605 | ||||||||||||
| 2025-05-06 | 12:01:18 | BBIO | 2025-06-20 | 45 | 37.25 | ||||||||||||
| 2025-05-02 | 14:14:13 | BBIO | 2025-05-16 | 14 | 38.875 | ||||||||||||
| 2025-05-02 | 10:18:42 | BBIO | 2025-06-20 | 49 | 38.1771 | ||||||||||||
| 2025-05-01 | 11:44:56 | BBIO | 2025-05-16 | 15 | 38.0 | ||||||||||||
| 2025-04-30 | 13:14:51 | BBIO | 2025-05-16 | 16 | 38.5208 | Post-Earnings | |||||||||||
| 2025-04-30 | 10:59:50 | BBIO | 2025-05-16 | 16 | 37.35 | Post-Earnings | |||||||||||
| 2025-04-30 | 10:59:50 | BBIO | 2025-11-21 | 205 | 37.3503 | Post-Earnings | |||||||||||
| 2025-04-30 | 10:59:50 | BBIO | 2025-11-21 | 205 | 37.3525 | Post-Earnings | |||||||||||
| 2025-04-30 | 10:59:50 | BBIO | 2025-05-16 | 16 | 37.35 | Post-Earnings | |||||||||||
| 2025-04-30 | 10:59:50 | BBIO | 2025-11-21 | 205 | 37.35 | Post-Earnings | |||||||||||
| 2025-04-30 | 10:59:50 | BBIO | 2025-11-21 | 205 | 37.35 | Post-Earnings | |||||||||||
| 2025-04-30 | 10:13:16 | BBIO | 2025-05-16 | 16 | 38.9087 | Post-Earnings | |||||||||||
| 2025-04-30 | 10:03:43 | BBIO | 2025-05-16 | 16 | 38.3268 | Post-Earnings | |||||||||||
| 2025-04-30 | 10:03:43 | BBIO | 2025-05-16 | 16 | 38.3251 | Post-Earnings | |||||||||||
| 2025-04-30 | 10:03:43 | BBIO | 2025-05-16 | 16 | 38.3268 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:49:57 | BBIO | 2025-05-16 | 16 | 39.0503 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:49:57 | BBIO | 2025-05-16 | 16 | 39.0588 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:49:57 | BBIO | 2025-05-16 | 16 | 39.0503 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:45:25 | BBIO | 2025-05-16 | 16 | 38.2391 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:45:25 | BBIO | 2025-05-16 | 16 | 38.2498 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:45:25 | BBIO | 2025-05-16 | 16 | 38.2487 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:36:13 | BBIO | 2025-05-16 | 17 | 36.665 | Pre-Earnings | |||||||||||
| 2025-04-29 | 15:20:05 | BBIO | 2025-05-16 | 17 | 36.6347 | Pre-Earnings | |||||||||||
| 2025-04-28 | 15:29:38 | BBIO | 2025-05-16 | 18 | 35.5448 | ||||||||||||
| 2025-04-28 | 15:29:38 | BBIO | 2025-05-16 | 18 | 35.545 | ||||||||||||
| 2025-04-28 | 13:17:47 | BBIO | 2025-05-16 | 18 | 35.36 | ||||||||||||
| 2025-04-28 | 09:48:06 | BBIO | 2025-05-16 | 18 | 36.255 | ||||||||||||
| 2025-04-28 | 09:48:06 | BBIO | 2025-05-16 | 18 | 36.265 | ||||||||||||
| 2025-04-28 | 09:46:22 | BBIO | 2025-05-16 | 18 | 36.305 | ||||||||||||
| 2025-04-28 | 09:45:38 | BBIO | 2025-05-16 | 18 | 36.285 | ||||||||||||
| 2025-04-28 | 09:43:58 | BBIO | 2025-05-16 | 18 | 36.52 | ||||||||||||
| 2025-04-23 | 12:15:12 | BBIO | 2025-05-16 | 23 | 35.16 | ||||||||||||
| 2025-04-22 | 15:07:08 | BBIO | 2025-05-16 | 24 | 34.39 | ||||||||||||
| 2025-04-21 | 12:31:35 | BBIO | 2025-05-16 | 25 | 33.795 | ||||||||||||
| 2025-04-21 | 12:31:35 | BBIO | 2025-05-16 | 25 | 33.795 | ||||||||||||
| 2025-04-17 | 14:38:16 | BBIO | 2025-05-16 | 29 | 33.845 | ||||||||||||
| 2025-04-11 | 15:47:42 | BBIO | 2025-04-17 | 6 | 33.805 | ||||||||||||
| 2025-04-11 | 15:30:15 | BBIO | 2025-05-16 | 35 | 33.8273 | ||||||||||||
| 2025-04-10 | 12:25:42 | BBIO | 2025-05-16 | 36 | 30.2 | ||||||||||||
| 2025-04-09 | 13:20:53 | BBIO | 2026-01-16 | 282 | 30.2057 | ||||||||||||
| 2025-04-09 | 11:42:23 | BBIO | 2025-05-16 | 37 | 28.385 | ||||||||||||
| 2025-04-09 | 11:42:23 | BBIO | 2025-05-16 | 37 | 28.365 | ||||||||||||
| 2025-04-09 | 10:19:30 | BBIO | 2025-05-16 | 37 | 29.09 | ||||||||||||
| 2025-04-09 | 10:19:30 | BBIO | 2025-05-16 | 37 | 29.09 | ||||||||||||
| 2025-04-08 | 13:32:10 | BBIO | 2025-04-17 | 9 | 29.8571 | ||||||||||||
| 2025-04-08 | 13:32:10 | BBIO | 2025-04-17 | 9 | 29.7748 | ||||||||||||
| 2025-04-08 | 11:10:59 | BBIO | 2025-04-17 | 9 | 31.64 | ||||||||||||
| 2025-04-08 | 11:11:00 | BBIO | 2025-04-17 | 9 | 31.5572 | ||||||||||||
| 2025-04-07 | 15:17:24 | BBIO | 2025-05-16 | 39 | 31.0346 | ||||||||||||
| 2025-04-07 | 15:17:24 | BBIO | 2025-05-16 | 39 | 31.0307 | ||||||||||||
| 2025-04-07 | 13:04:17 | BBIO | 2025-05-16 | 39 | 29.925 | ||||||||||||
| 2025-04-07 | 12:22:30 | BBIO | 2025-04-17 | 10 | 30.035 | ||||||||||||
| 2025-04-04 | 11:48:12 | BBIO | 2025-05-16 | 42 | 32.78 | ||||||||||||
| 2025-04-01 | 12:39:07 | BBIO | 2025-05-16 | 45 | 33.9103 | ||||||||||||
| 2025-04-01 | 12:39:07 | BBIO | 2025-05-16 | 45 | 33.91 | ||||||||||||
| 2025-03-28 | 09:54:45 | BBIO | 2025-04-17 | 20 | 36.02 | ||||||||||||
| 2025-03-25 | 14:30:52 | BBIO | 2025-05-16 | 52 | 36.7149 | ||||||||||||
| 2025-03-25 | 12:43:57 | BBIO | 2025-05-16 | 52 | 36.9796 | ||||||||||||
| 2025-03-25 | 12:43:57 | BBIO | 2025-05-16 | 52 | 37.0049 | ||||||||||||
| 2025-03-24 | 14:58:59 | BBIO | 2025-04-17 | 24 | 37.88 | ||||||||||||
| 2025-03-21 | 11:36:49 | BBIO | 2025-04-17 | 27 | 34.485 | ||||||||||||
| 2025-03-21 | 11:36:17 | BBIO | 2025-04-17 | 27 | 34.4973 | ||||||||||||
| 2025-03-21 | 10:13:56 | BBIO | 2025-04-17 | 27 | 33.6552 | ||||||||||||
| 2025-03-21 | 10:01:57 | BBIO | 2025-04-17 | 27 | 33.875 | ||||||||||||
| 2025-03-21 | 10:01:57 | BBIO | 2025-04-17 | 27 | 33.85 | ||||||||||||
| 2025-03-21 | 10:01:57 | BBIO | 2025-04-17 | 27 | 33.85 | ||||||||||||
| 2025-03-20 | 15:57:04 | BBIO | 2025-04-17 | 28 | 33.955 | ||||||||||||
| 2025-03-20 | 15:39:53 | BBIO | 2025-03-21 | 1 | 34.03 | ||||||||||||
| 2025-03-20 | 15:39:53 | BBIO | 2025-03-21 | 1 | 34.0299 | ||||||||||||
| 2025-03-20 | 14:50:23 | BBIO | 2025-04-17 | 28 | 34.0862 | ||||||||||||
| 2025-03-20 | 14:50:23 | BBIO | 2025-04-17 | 28 | 34.0806 | ||||||||||||
| 2025-03-18 | 11:00:56 | BBIO | 2025-03-21 | 3 | 32.035 | ||||||||||||
| 2025-03-14 | 11:25:15 | BBIO | 2025-04-17 | 34 | 33.2806 | ||||||||||||
| 2025-03-14 | 11:25:15 | BBIO | 2025-04-17 | 34 | 33.2801 | ||||||||||||
| 2025-03-14 | 11:25:15 | BBIO | 2025-04-17 | 34 | 33.2806 | ||||||||||||
| 2025-03-13 | 15:11:26 | BBIO | 2026-01-16 | 309 | 32.615 | ||||||||||||
| 2025-03-06 | 15:38:12 | BBIO | 2025-04-17 | 42 | 32.7454 | ||||||||||||
| 2025-03-05 | 10:22:28 | BBIO | 2025-04-17 | 43 | 34.415 | ||||||||||||
| 2025-03-03 | 11:35:23 | BBIO | 2025-05-16 | 74 | 34.02 | ||||||||||||
| 2025-03-03 | 11:35:23 | BBIO | 2025-05-16 | 74 | 34.02 | ||||||||||||
| 2025-02-27 | 12:20:48 | BBIO | 2025-03-21 | 22 | 34.87 | ||||||||||||
| 2025-02-27 | 10:11:10 | BBIO | 2025-04-17 | 49 | 34.2746 | ||||||||||||
| 2025-02-27 | 10:11:10 | BBIO | 2025-04-17 | 49 | 34.275 | ||||||||||||
| 2025-02-25 | 12:31:23 | BBIO | 2025-03-21 | 24 | 34.725 | SSR | |||||||||||
| 2025-02-24 | 15:51:26 | BBIO | 2025-03-21 | 25 | 36.1609 | ||||||||||||
| 2025-02-20 | 12:34:48 | BBIO | 2025-02-21 | 1 | 36.5311 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:56:10 | BBIO | 2025-03-21 | 29 | 38.5682 | Post-Earnings | |||||||||||
| 2025-02-19 | 15:59:24 | BBIO | 2025-02-21 | 2 | 36.2449 | Pre-Earnings | |||||||||||
| 2025-02-19 | 14:09:13 | BBIO | 2025-05-16 | 86 | 36.09 | Pre-Earnings | |||||||||||
| 2025-02-19 | 10:07:10 | BBIO | 2025-02-21 | 2 | 35.775 | Pre-Earnings | |||||||||||
| 2025-02-18 | 14:17:51 | BBIO | 2025-03-21 | 31 | 34.74 | ||||||||||||
| 2025-02-18 | 14:00:58 | BBIO | 2025-03-21 | 31 | 35.215 | ||||||||||||
| 2025-02-18 | 13:52:18 | BBIO | 2025-03-21 | 31 | 35.085 | ||||||||||||
| 2025-02-14 | 15:47:19 | BBIO | 2025-02-21 | 7 | 34.73 | ||||||||||||
| 2025-02-14 | 15:45:46 | BBIO | 2025-02-21 | 7 | 34.7406 | ||||||||||||
| 2025-02-14 | 09:52:50 | BBIO | 2025-02-21 | 7 | 33.86 | ||||||||||||
| 2025-02-14 | 09:49:38 | BBIO | 2025-02-21 | 7 | 34.01 | ||||||||||||
| 2025-02-05 | 14:12:15 | BBIO | 2025-05-16 | 100 | 33.505 | ||||||||||||
| 2025-02-04 | 10:12:37 | BBIO | 2025-02-21 | 17 | 32.4708 | ||||||||||||
| 2025-02-04 | 10:12:37 | BBIO | 2025-02-21 | 17 | 32.4998 | ||||||||||||
| 2025-02-04 | 09:34:54 | BBIO | 2025-02-21 | 17 | 31.43 | ||||||||||||
| 2025-01-31 | 14:27:48 | BBIO | 2025-02-21 | 21 | 34.065 | ||||||||||||
| 2025-01-31 | 14:27:48 | BBIO | 2025-02-21 | 21 | 34.07 | ||||||||||||
| 2025-01-29 | 13:52:12 | BBIO | 2025-07-18 | 170 | 36.35 | ||||||||||||
| 2025-01-17 | 11:51:04 | BBIO | 2025-08-15 | 210 | 34.245 | ||||||||||||
| 2025-01-17 | 11:50:58 | BBIO | 2025-08-15 | 210 | 34.185 | ||||||||||||
| 2025-01-17 | 10:22:49 | BBIO | 2025-01-17 | 0 | 34.355 | ||||||||||||
| 2025-01-15 | 13:51:06 | BBIO | 2025-02-21 | 37 | 34.635 | ||||||||||||
| 2025-01-15 | 13:13:02 | BBIO | 2025-01-17 | 2 | 34.8052 | ||||||||||||
| 2025-01-14 | 11:48:43 | BBIO | 2025-02-21 | 38 | 35.7651 | ||||||||||||
| 2025-01-14 | 10:26:57 | BBIO | 2025-01-17 | 3 | 35.4 | ||||||||||||
| 2025-01-14 | 09:54:09 | BBIO | 2025-05-16 | 122 | 34.7 | ||||||||||||
| 2025-01-14 | 09:53:11 | BBIO | 2025-02-21 | 38 | 35.0817 | ||||||||||||
| 2025-01-14 | 09:49:34 | BBIO | 2025-02-21 | 38 | 34.98 | ||||||||||||
| 2025-01-13 | 16:19:01 | BBIO | 2025-02-21 | 39 | 33.29 | ||||||||||||
| 2025-01-13 | 15:59:45 | BBIO | 2025-02-21 | 39 | 33.7429 | ||||||||||||
| 2025-01-13 | 15:52:33 | BBIO | 2025-01-17 | 4 | 33.615 | ||||||||||||
| 2025-01-13 | 12:44:31 | BBIO | 2025-01-17 | 4 | 33.51 | ||||||||||||
| 2025-01-13 | 11:46:37 | BBIO | 2025-01-17 | 4 | 32.8857 | ||||||||||||
| 2025-01-13 | 11:19:05 | BBIO | 2025-02-21 | 39 | 31.3377 | ||||||||||||
| 2025-01-13 | 11:19:05 | BBIO | 2025-02-21 | 39 | 31.3352 | ||||||||||||
| 2025-01-13 | 11:18:55 | BBIO | 2025-01-17 | 4 | 31.4 | ||||||||||||
| 2025-01-13 | 11:13:24 | BBIO | 2025-01-17 | 4 | 31.66 | ||||||||||||
| 2025-01-13 | 11:08:26 | BBIO | 2025-02-21 | 39 | 31.31 | ||||||||||||
| 2025-01-13 | 10:58:39 | BBIO | 2025-02-21 | 39 | 30.95 | ||||||||||||
| 2025-01-13 | 10:46:31 | BBIO | 2025-02-21 | 39 | 30.4 | ||||||||||||
| 2025-01-10 | 14:38:13 | BBIO | 2025-01-17 | 7 | 28.74 | ||||||||||||
| 2024-12-31 | 11:16:14 | BBIO | 2026-01-16 | 381 | 27.53 | ||||||||||||
| 2024-12-27 | 12:41:35 | BBIO | 2025-05-16 | 140 | 27.7 | ||||||||||||
| 2024-12-26 | 15:54:16 | BBIO | 2025-01-17 | 22 | 28.285 | ||||||||||||
| 2024-12-26 | 11:47:29 | BBIO | 2025-01-17 | 22 | 28.495 | ||||||||||||
| 2024-12-26 | 11:47:29 | BBIO | 2025-01-17 | 22 | 28.47 | ||||||||||||
| 2024-12-24 | 10:40:16 | BBIO | 2025-05-16 | 143 | 27.99 | ||||||||||||
| 2024-12-23 | 14:11:21 | BBIO | 2025-05-16 | 144 | 27.46 | ||||||||||||
| 2024-12-23 | 13:22:06 | BBIO | 2025-05-16 | 144 | 27.4496 | ||||||||||||
| 2024-12-23 | 11:54:50 | BBIO | 2025-05-16 | 144 | 27.505 | ||||||||||||
| 2024-12-20 | 15:33:57 | BBIO | 2025-05-16 | 147 | 26.63 | ||||||||||||
| 2024-12-20 | 14:54:02 | BBIO | 2025-05-16 | 147 | 26.68 | ||||||||||||
| 2024-12-19 | 11:33:50 | BBIO | 2025-05-16 | 148 | 25.67 | ||||||||||||
| 2024-12-13 | 15:08:19 | BBIO | 2025-01-17 | 35 | 27.375 | ||||||||||||
| 2024-12-13 | 15:08:19 | BBIO | 2025-01-17 | 35 | 27.375 | ||||||||||||
| 2024-12-06 | 15:52:19 | BBIO | 2024-12-20 | 14 | 28.83 | ||||||||||||
| 2024-12-06 | 12:43:34 | BBIO | 2025-02-21 | 77 | 28.795 | ||||||||||||
| 2024-11-27 | 11:35:52 | BBIO | 2024-12-20 | 23 | 27.1148 | ||||||||||||
| 2024-11-27 | 11:35:52 | BBIO | 2024-12-20 | 23 | 27.115 | ||||||||||||
| 2024-11-27 | 10:41:15 | BBIO | 2024-12-20 | 23 | 26.7148 | ||||||||||||
| 2024-11-26 | 09:31:30 | BBIO | 2024-12-20 | 24 | 27.32 | ||||||||||||
| 2024-11-25 | 13:23:35 | BBIO | 2024-12-20 | 25 | 27.875 | ||||||||||||
| 2024-11-25 | 12:05:41 | BBIO | 2024-12-20 | 25 | 27.985 | ||||||||||||
| 2024-11-25 | 10:34:48 | BBIO | 2026-01-16 | 417 | 30.29 | ||||||||||||
| 2024-11-25 | 10:34:48 | BBIO | 2026-01-16 | 417 | 30.2999 | ||||||||||||
| 2024-11-25 | 10:34:48 | BBIO | 2026-01-16 | 417 | 30.29 | ||||||||||||
| 2024-11-25 | 10:31:12 | BBIO | 2024-12-20 | 25 | 30.4299 | ||||||||||||
| 2024-11-25 | 10:24:00 | BBIO | 2024-12-20 | 25 | 30.1293 | ||||||||||||
| 2024-11-25 | 10:03:16 | BBIO | 2024-12-20 | 25 | 29.6949 | ||||||||||||
| 2024-11-25 | 09:50:04 | BBIO | 2025-01-17 | 53 | 28.86 | ||||||||||||
| 2024-11-25 | 09:49:29 | BBIO | 2025-01-17 | 53 | 29.0351 | ||||||||||||
| 2024-11-25 | 09:41:03 | BBIO | 2025-01-17 | 53 | 30.0751 | ||||||||||||
| 2024-11-25 | 09:41:03 | BBIO | 2025-01-17 | 53 | 30.075 | ||||||||||||
| 2024-11-21 | 14:26:11 | BBIO | 2025-01-17 | 57 | 23.45 | ||||||||||||
| 2024-11-21 | 13:43:00 | BBIO | 2024-12-20 | 29 | 23.505 | ||||||||||||
| 2024-11-21 | 10:17:27 | BBIO | 2024-12-20 | 29 | 23.09 | ||||||||||||
| 2024-11-19 | 13:38:34 | BBIO | 2025-01-17 | 59 | 22.67 | ||||||||||||
| 2024-11-19 | 13:38:34 | BBIO | 2025-01-17 | 59 | 22.67 | ||||||||||||
| 2024-11-19 | 12:33:50 | BBIO | 2024-12-20 | 31 | 22.7481 | ||||||||||||
| 2024-11-18 | 13:15:48 | BBIO | 2025-01-17 | 60 | 23.06 | ||||||||||||
| 2024-11-15 | 15:09:28 | BBIO | 2025-01-17 | 63 | 23.685 | ||||||||||||
| 2024-11-15 | 14:41:34 | BBIO | 2024-12-20 | 35 | 23.635 | ||||||||||||
| 2024-11-15 | 14:41:34 | BBIO | 2024-12-20 | 35 | 23.63 | ||||||||||||
| 2024-11-15 | 14:34:28 | BBIO | 2024-12-20 | 35 | 23.5 | ||||||||||||
| 2024-11-15 | 14:34:28 | BBIO | 2024-12-20 | 35 | 23.5 | ||||||||||||
| 2024-11-15 | 13:55:50 | BBIO | 2025-01-17 | 63 | 23.45 | ||||||||||||
| 2024-11-15 | 13:40:20 | BBIO | 2024-12-20 | 35 | 23.41 | ||||||||||||
| 2024-11-15 | 10:54:52 | BBIO | 2025-01-17 | 63 | 23.2234 | ||||||||||||
| 2024-11-14 | 13:52:03 | BBIO | 2025-01-17 | 64 | 24.965 | ||||||||||||
| 2024-11-14 | 10:33:17 | BBIO | 2025-01-17 | 64 | 25.4451 | ||||||||||||
| 2024-11-14 | 09:41:59 | BBIO | 2025-01-17 | 64 | 25.44 | ||||||||||||
| 2024-11-12 | 11:11:23 | BBIO | 2025-01-17 | 66 | 25.7 | ||||||||||||
| 2024-11-12 | 11:11:23 | BBIO | 2025-01-17 | 66 | 25.7 | ||||||||||||
| 2024-11-12 | 10:23:32 | BBIO | 2024-11-15 | 3 | 25.918 | ||||||||||||
| 2024-11-08 | 15:38:07 | BBIO | 2024-11-15 | 7 | 26.8794 | ||||||||||||
| 2024-11-08 | 15:16:02 | BBIO | 2025-01-17 | 70 | 26.765 | ||||||||||||
| 2024-11-01 | 11:45:59 | BBIO | 2025-01-17 | 77 | 24.755 | ||||||||||||
| 2024-11-01 | 11:41:08 | BBIO | 2024-12-20 | 49 | 24.5047 | ||||||||||||
| 2024-11-01 | 10:26:39 | BBIO | 2024-12-20 | 49 | 25.0851 | ||||||||||||
| 2024-10-31 | 12:44:13 | BBIO | 2024-11-15 | 15 | 24.17 | ||||||||||||
| 2024-10-31 | 12:44:13 | BBIO | 2024-11-15 | 15 | 24.17 | ||||||||||||
| 2024-10-30 | 15:57:46 | BBIO | 2024-12-20 | 51 | 23.785 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:15:48 | BBIO | 2024-11-15 | 16 | 24.21 | Pre-Earnings | |||||||||||
| 2024-10-28 | 09:51:15 | BBIO | 2024-11-15 | 18 | 24.52 | ||||||||||||
| 2024-10-25 | 12:05:58 | BBIO | 2025-01-17 | 84 | 24.6697 | ||||||||||||
| 2024-10-23 | 15:12:31 | BBIO | 2024-12-20 | 58 | 24.555 | ||||||||||||
| 2024-10-23 | 15:12:31 | BBIO | 2024-12-20 | 58 | 24.555 | ||||||||||||
| 2024-10-23 | 10:00:21 | BBIO | 2024-12-20 | 58 | 24.915 | ||||||||||||
| 2024-10-21 | 12:59:26 | BBIO | 2024-12-20 | 60 | 25.165 | ||||||||||||
| 2024-10-21 | 10:19:45 | BBIO | 2024-12-20 | 60 | 25.625 | ||||||||||||
| 2024-10-18 | 12:50:43 | BBIO | 2025-01-17 | 91 | 26.2 | ||||||||||||
| 2024-10-14 | 11:00:54 | BBIO | 2024-12-20 | 67 | 26.2 | ||||||||||||
| 2024-10-10 | 12:03:41 | BBIO | 2025-01-17 | 99 | 24.565 | ||||||||||||
| 2024-10-10 | 09:50:42 | BBIO | 2025-01-17 | 99 | 23.225 | ||||||||||||
| 2024-10-10 | 09:50:14 | BBIO | 2025-01-17 | 99 | 23.18 | ||||||||||||
| 2024-10-08 | 13:32:32 | BBIO | 2025-02-21 | 136 | 24.8 | ||||||||||||
| 2024-10-03 | 15:54:40 | BBIO | 2024-11-15 | 43 | 25.7797 | ||||||||||||
| 2024-10-03 | 12:27:29 | BBIO | 2025-01-17 | 106 | 24.82 | ||||||||||||
| 2024-10-01 | 14:39:24 | BBIO | 2025-05-16 | 227 | 24.79 | ||||||||||||
| 2024-09-27 | 11:06:16 | BBIO | 2025-01-17 | 112 | 25.26 | ||||||||||||
| 2024-09-27 | 10:34:27 | BBIO | 2025-01-17 | 112 | 25.2451 | ||||||||||||
| 2024-09-27 | 10:34:07 | BBIO | 2025-01-17 | 112 | 25.17 | ||||||||||||
| 2024-09-24 | 11:32:55 | BBIO | 2025-01-17 | 115 | 25.0349 | ||||||||||||
| 2024-09-24 | 11:25:10 | BBIO | 2025-01-17 | 115 | 24.84 | ||||||||||||
| 2024-09-24 | 11:06:24 | BBIO | 2025-01-17 | 115 | 24.84 | ||||||||||||
| 2024-09-24 | 11:06:24 | BBIO | 2025-01-17 | 115 | 24.84 | ||||||||||||
| 2024-09-23 | 11:23:29 | BBIO | 2024-09-27 | 4 | 25.9752 | ||||||||||||
| 2024-09-19 | 10:15:36 | BBIO | 2025-01-17 | 120 | 27.1516 | ||||||||||||
| 2024-09-19 | 10:15:34 | BBIO | 2025-01-17 | 120 | 27.12 | ||||||||||||
| 2024-09-19 | 10:15:34 | BBIO | 2025-01-17 | 120 | 27.12 | ||||||||||||
| 2024-09-19 | 09:55:56 | BBIO | 2025-01-17 | 120 | 26.655 | ||||||||||||
| 2024-09-19 | 09:55:46 | BBIO | 2025-01-17 | 120 | 26.655 | ||||||||||||
| 2024-09-19 | 09:55:22 | BBIO | 2025-01-17 | 120 | 26.6034 | ||||||||||||
| 2024-09-19 | 09:54:50 | BBIO | 2025-01-17 | 120 | 26.59 | ||||||||||||
| 2024-09-16 | 13:10:06 | BBIO | 2025-01-17 | 123 | 26.115 | ||||||||||||
| 2024-09-16 | 13:10:06 | BBIO | 2025-01-17 | 123 | 26.115 | ||||||||||||
| 2024-09-16 | 09:56:30 | BBIO | 2024-10-18 | 32 | 26.75 | ||||||||||||
| 2024-09-13 | 15:56:39 | BBIO | 2024-10-18 | 35 | 26.2093 | ||||||||||||
| 2024-09-13 | 13:50:33 | BBIO | 2024-10-18 | 35 | 26.525 | ||||||||||||
| 2024-09-13 | 12:59:44 | BBIO | 2024-10-18 | 35 | 26.105 | ||||||||||||
| 2024-09-13 | 12:36:21 | BBIO | 2025-02-21 | 161 | 26.06 | ||||||||||||
| 2024-09-11 | 14:14:32 | BBIO | 2024-11-15 | 65 | 28.995 | ||||||||||||
| 2024-09-11 | 14:12:41 | BBIO | 2024-11-15 | 65 | 29.05 | ||||||||||||
| 2024-09-06 | 10:34:58 | BBIO | 2024-09-06 | 0 | 30.975 | ||||||||||||
| 2024-09-05 | 10:19:57 | BBIO | 2025-01-17 | 134 | 31.59 | ||||||||||||
| 2024-08-30 | 15:17:36 | BBIO | 2024-09-20 | 21 | 27.61 | ||||||||||||
| 2024-08-30 | 10:51:56 | BBIO | 2024-09-20 | 21 | 26.0803 | ||||||||||||
| 2024-08-27 | 15:58:31 | BBIO | 2025-01-17 | 143 | 25.015 | ||||||||||||
| 2024-08-27 | 15:58:31 | BBIO | 2025-01-17 | 143 | 25.015 | ||||||||||||
| 2024-08-27 | 15:58:31 | BBIO | 2025-01-17 | 143 | 25.015 | ||||||||||||
| 2024-08-26 | 11:09:21 | BBIO | 2024-09-20 | 25 | 25.925 | ||||||||||||
| 2024-08-22 | 14:32:00 | BBIO | 2024-08-30 | 8 | 25.095 | ||||||||||||
| 2024-08-09 | 11:05:37 | BBIO | 2024-09-20 | 42 | 24.475 | ||||||||||||
| 2024-08-02 | 10:11:05 | BBIO | 2024-09-20 | 49 | 25.315 | ||||||||||||
| 2024-07-25 | 11:10:31 | BBIO | 2024-08-16 | 22 | 26.955 | ||||||||||||
| 2024-07-18 | 15:38:06 | BBIO | 2025-01-17 | 183 | 25.84 | ||||||||||||
| 2024-07-17 | 12:36:35 | BBIO | 2024-09-20 | 65 | 27.525 | ||||||||||||
| 2024-07-09 | 13:27:53 | BBIO | 2025-01-17 | 192 | 25.83 | ||||||||||||
| 2024-07-02 | 13:16:01 | BBIO | 2024-11-15 | 136 | 25.055 | ||||||||||||
| 2024-07-02 | 13:15:25 | BBIO | 2024-11-15 | 136 | 24.985 | ||||||||||||
| 2024-06-24 | 11:01:07 | BBIO | 2024-08-16 | 53 | 23.105 | SSR | |||||||||||
| 2024-06-21 | 12:32:54 | BBIO | 2024-06-28 | 7 | 26.61 | ||||||||||||
| 2024-06-20 | 15:08:35 | BBIO | 2024-07-19 | 29 | 27.095 | ||||||||||||
| 2024-06-18 | 12:11:58 | BBIO | 2024-06-21 | 3 | 26.955 | ||||||||||||
| 2024-06-18 | 12:11:58 | BBIO | 2024-06-21 | 3 | 26.955 | ||||||||||||
| 2024-06-18 | 11:23:55 | BBIO | 2024-06-21 | 3 | 26.795 | ||||||||||||
| 2024-06-18 | 11:23:44 | BBIO | 2024-06-21 | 3 | 26.755 | ||||||||||||
| 2024-06-13 | 14:27:08 | BBIO | 2024-06-21 | 8 | 29.2048 | ||||||||||||
| 2024-06-13 | 14:27:06 | BBIO | 2024-06-21 | 8 | 29.275 | ||||||||||||
| 2024-06-12 | 10:02:08 | BBIO | 2024-08-16 | 65 | 28.06 | ||||||||||||
| 2024-06-07 | 15:52:40 | BBIO | 2024-08-16 | 70 | 27.155 | ||||||||||||
| 2024-06-04 | 12:43:31 | BBIO | 2024-08-16 | 73 | 27.765 | ||||||||||||
| 2024-06-04 | 12:18:56 | BBIO | 2024-08-16 | 73 | 27.025 | ||||||||||||
| 2024-05-20 | 12:26:35 | BBIO | 2024-08-16 | 88 | 29.715 | ||||||||||||
| 2024-05-20 | 11:52:12 | BBIO | 2024-07-19 | 60 | 29.745 | ||||||||||||
| 2024-05-20 | 11:52:12 | BBIO | 2024-08-16 | 88 | 29.745 | ||||||||||||
| 2024-05-20 | 11:08:46 | BBIO | 2025-01-17 | 242 | 29.92 | ||||||||||||
| 2024-05-17 | 15:26:45 | BBIO | 2025-01-17 | 245 | 29.825 | ||||||||||||
| 2024-05-17 | 15:21:26 | BBIO | 2024-05-17 | 0 | 29.845 | ||||||||||||
| 2024-05-16 | 10:21:24 | BBIO | 2024-08-16 | 92 | 30.06 | ||||||||||||
| 2024-05-16 | 10:00:50 | BBIO | 2024-08-16 | 92 | 30.265 | ||||||||||||
| 2024-05-16 | 09:52:35 | BBIO | 2024-05-17 | 1 | 30.1043 | ||||||||||||
| 2024-05-16 | 09:51:31 | BBIO | 2024-08-16 | 92 | 30.0174 | ||||||||||||
| 2024-05-16 | 09:48:40 | BBIO | 2024-08-16 | 92 | 30.23 | ||||||||||||
| 2024-05-16 | 09:48:40 | BBIO | 2024-08-16 | 92 | 30.23 | ||||||||||||
| 2024-05-15 | 14:04:44 | BBIO | 2024-06-21 | 37 | 29.7 | ||||||||||||
| 2024-05-15 | 11:12:08 | BBIO | 2024-05-17 | 2 | 30.435 | ||||||||||||
| 2024-05-15 | 10:35:19 | BBIO | 2024-05-17 | 2 | 30.1048 | ||||||||||||
| 2024-05-15 | 10:20:23 | BBIO | 2024-05-17 | 2 | 30.06 | ||||||||||||
| 2024-05-01 | 15:23:29 | BBIO | 2024-08-16 | 107 | 27.7249 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:23:29 | BBIO | 2024-08-16 | 107 | 27.7344 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:55:34 | BBIO | 2024-06-21 | 51 | 27.865 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:55:34 | BBIO | 2024-06-21 | 51 | 27.865 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:55:34 | BBIO | 2024-06-21 | 51 | 27.865 | Pre-Earnings | |||||||||||
| 2024-05-01 | 09:32:08 | BBIO | 2024-05-24 | 23 | 26.7254 | Pre-Earnings | |||||||||||
| 2024-04-26 | 10:16:10 | BBIO | 2024-06-21 | 56 | 24.8 | ||||||||||||
| 2024-04-25 | 14:55:23 | BBIO | 2024-08-16 | 113 | 24.2748 | ||||||||||||
| 2024-04-24 | 10:46:02 | BBIO | 2024-06-21 | 58 | 25.155 | ||||||||||||
| 2024-04-23 | 11:19:54 | BBIO | 2024-08-16 | 115 | 26.14 | ||||||||||||
| 2024-04-18 | 13:21:13 | BBIO | 2024-08-16 | 120 | 25.03 | ||||||||||||
| 2024-04-16 | 10:35:35 | BBIO | 2024-08-16 | 122 | 25.58 | ||||||||||||
| 2024-04-15 | 10:57:32 | BBIO | 2024-06-21 | 67 | 26.43 | ||||||||||||
| 2024-04-10 | 14:13:03 | BBIO | 2024-05-24 | 44 | 27.105 | ||||||||||||
| 2024-04-09 | 13:24:28 | BBIO | 2024-05-17 | 38 | 28.56 | ||||||||||||
| 2024-04-09 | 13:24:28 | BBIO | 2024-05-17 | 38 | 28.56 | ||||||||||||
| 2024-03-15 | 15:32:51 | BBIO | 2024-08-16 | 154 | 27.5 | ||||||||||||
| 2024-03-15 | 14:57:37 | BBIO | 2024-08-16 | 154 | 27.5262 | ||||||||||||
| 2024-03-13 | 15:57:10 | BBIO | 2024-05-17 | 65 | 28.0445 | ||||||||||||
| 2024-03-13 | 15:31:50 | BBIO | 2024-05-17 | 65 | 28.17 | ||||||||||||
| 2024-03-13 | 15:28:27 | BBIO | 2024-05-17 | 65 | 28.17 | ||||||||||||
| 2024-03-12 | 13:13:47 | BBIO | 2024-04-26 | 45 | 28.8546 | ||||||||||||
| 2024-03-06 | 15:35:14 | BBIO | 2024-08-16 | 163 | 29.17 | ||||||||||||
| 2024-03-06 | 12:09:13 | BBIO | 2024-08-16 | 163 | 30.17 | ||||||||||||
| 2024-03-05 | 14:57:29 | BBIO | 2024-05-17 | 73 | 29.3 | SSR | |||||||||||
| 2024-03-05 | 10:35:34 | BBIO | 2024-05-17 | 73 | 29.745 | SSR | |||||||||||
| 2024-03-05 | 09:41:02 | BBIO | 2024-05-17 | 73 | 30.405 | SSR | |||||||||||
| 2024-03-05 | 09:41:02 | BBIO | 2024-05-17 | 73 | 30.4198 | SSR | |||||||||||
| 2024-03-05 | 09:38:41 | BBIO | 2024-05-17 | 73 | 30.4284 | SSR | |||||||||||
| 2024-03-04 | 13:30:00 | BBIO | 2024-05-17 | 74 | 32.3749 | ||||||||||||
| 2024-03-04 | 11:01:34 | BBIO | 2024-05-17 | 74 | 32.75 | ||||||||||||
| 2024-02-21 | 14:38:52 | BBIO | 2024-05-17 | 86 | 33.65 | Pre-Earnings | |||||||||||
| 2024-02-21 | 10:49:13 | BBIO | 2024-04-19 | 58 | 34.56 | Pre-Earnings | |||||||||||
| 2024-02-21 | 10:06:05 | BBIO | 2024-05-17 | 86 | 34.59 | Pre-Earnings | |||||||||||
| 2024-02-20 | 10:54:44 | BBIO | 2024-05-17 | 87 | 35.655 | ||||||||||||
| 2024-02-20 | 10:31:05 | BBIO | 2024-05-17 | 87 | 35.8899 | ||||||||||||
| 2024-02-20 | 10:31:05 | BBIO | 2024-05-17 | 87 | 35.8899 | ||||||||||||
| 2024-02-16 | 13:05:58 | BBIO | 2024-04-19 | 63 | 37.065 | ||||||||||||
| 2024-02-16 | 13:03:46 | BBIO | 2024-04-19 | 63 | 37.27 | ||||||||||||
| 2024-02-16 | 13:03:46 | BBIO | 2024-04-19 | 63 | 37.27 | ||||||||||||
| 2024-02-15 | 09:30:22 | BBIO | 2024-05-17 | 92 | 37.6451 | ||||||||||||
| 2024-02-08 | 15:45:15 | BBIO | 2024-02-16 | 8 | 32.9602 | ||||||||||||
| 2024-01-29 | 12:37:21 | BBIO | 2024-03-15 | 46 | 36.591 | ||||||||||||
| 2023-12-19 | 11:31:13 | BBIO | 2024-02-16 | 59 | 39.445 | ||||||||||||
| 2023-12-04 | 11:50:22 | BBIO | 2024-01-19 | 46 | 31.5142 | ||||||||||||
| 2023-10-04 | 10:15:04 | BBIO | 2024-02-16 | 135 | 24.235 | ||||||||||||
| 2023-09-15 | 14:58:05 | BBIO | 2024-02-16 | 154 | 29.0154 | ||||||||||||
| 2023-09-08 | 10:07:14 | BBIO | 2023-10-20 | 42 | 28.945 | ||||||||||||
| 2023-09-06 | 11:26:50 | BBIO | 2023-11-17 | 72 | 29.8 | ||||||||||||
| 2023-08-30 | 11:34:16 | BBIO | 2023-10-20 | 51 | 31.175 | ||||||||||||
| 2023-08-17 | 11:38:29 | BBIO | 2023-09-15 | 29 | 28.55 | ||||||||||||
| 2023-08-16 | 11:25:32 | BBIO | 2023-08-18 | 2 | 30.05 | ||||||||||||
| 2023-08-16 | 11:25:32 | BBIO | 2023-08-18 | 2 | 30.05 | ||||||||||||
| 2023-08-03 | 09:30:03 | BBIO | 2023-09-15 | 43 | 31.885 | ||||||||||||
| 2023-08-02 | 15:54:11 | BBIO | 2023-09-15 | 44 | 31.955 | Pre-Earnings | |||||||||||
| 2023-07-28 | 09:57:51 | BBIO | 2023-09-15 | 49 | 33.077 | ||||||||||||
| 2023-07-20 | 14:29:52 | BBIO | 2023-07-21 | 1 | 34.845 | ||||||||||||
| 2023-07-20 | 14:24:51 | BBIO | 2023-11-17 | 120 | 34.97 | ||||||||||||
| 2023-07-20 | 09:57:03 | BBIO | 2023-08-18 | 29 | 33.35 | ||||||||||||
| 2023-07-18 | 15:09:16 | BBIO | 2023-07-21 | 3 | 34.455 | ||||||||||||
| 2023-07-18 | 14:46:18 | BBIO | 2023-08-18 | 31 | 35.085 | ||||||||||||
| 2023-07-18 | 11:14:29 | BBIO | 2023-07-21 | 3 | 34.885 | ||||||||||||
| 2023-07-18 | 10:16:49 | BBIO | 2023-08-18 | 31 | 35.765 | ||||||||||||
| 2023-07-18 | 09:50:36 | BBIO | 2023-08-18 | 31 | 33.885 | ||||||||||||
| 2023-07-18 | 09:46:16 | BBIO | 2023-08-18 | 31 | 33.9747 | ||||||||||||
| 2023-07-17 | 15:11:47 | BBIO | 2023-08-18 | 32 | 32.07 | ||||||||||||
| 2023-07-17 | 13:58:42 | BBIO | 2023-08-18 | 32 | 33.235 | ||||||||||||
| 2023-07-17 | 13:58:22 | BBIO | 2023-08-18 | 32 | 32.83 | ||||||||||||
| 2023-07-17 | 13:03:53 | BBIO | 2023-07-21 | 4 | 32.0 | ||||||||||||
| 2023-07-17 | 12:53:22 | BBIO | 2023-07-21 | 4 | 32.245 | ||||||||||||
| 2023-07-17 | 09:48:06 | BBIO | 2023-08-18 | 32 | 29.2129 | ||||||||||||
| 2023-07-17 | 09:39:05 | BBIO | 2023-07-21 | 4 | 27.845 | ||||||||||||
| 2023-07-17 | 09:38:26 | BBIO | 2023-07-21 | 4 | 27.614 | ||||||||||||
| 2023-07-14 | 15:40:49 | BBIO | 2023-07-21 | 7 | 18.13 | ||||||||||||
| 2023-07-14 | 11:54:44 | BBIO | 2023-07-21 | 7 | 17.1252 | ||||||||||||
| 2023-07-14 | 11:12:19 | BBIO | 2023-08-18 | 35 | 16.915 | ||||||||||||
| 2023-07-13 | 12:46:23 | BBIO | 2023-11-17 | 127 | 18.12 | ||||||||||||
| 2023-07-13 | 11:09:28 | BBIO | 2023-08-18 | 36 | 17.71 | ||||||||||||
| 2023-07-12 | 09:38:15 | BBIO | 2023-07-21 | 9 | 18.38 | ||||||||||||
| 2023-07-12 | 09:37:56 | BBIO | 2023-07-21 | 9 | 18.34 | ||||||||||||
| 2023-07-11 | 13:40:40 | BBIO | 2023-08-18 | 38 | 17.63 | ||||||||||||
| 2023-07-11 | 13:40:04 | BBIO | 2023-08-18 | 38 | 17.665 | ||||||||||||
| 2023-07-06 | 14:39:35 | BBIO | 2023-09-15 | 71 | 16.975 | ||||||||||||
| 2023-07-06 | 13:36:17 | BBIO | 2023-08-18 | 43 | 16.83 | ||||||||||||
| 2023-06-29 | 11:14:47 | BBIO | 2023-09-15 | 78 | 17.265 | ||||||||||||
| 2023-06-29 | 10:56:47 | BBIO | 2023-09-15 | 78 | 17.58 | ||||||||||||
| 2023-06-28 | 14:23:27 | BBIO | 2023-08-18 | 51 | 17.485 | ||||||||||||
| 2023-06-23 | 09:56:35 | BBIO | 2023-07-21 | 28 | 15.94 | ||||||||||||
| 2023-06-22 | 10:35:10 | BBIO | 2023-07-21 | 29 | 16.425 | ||||||||||||
| 2023-06-21 | 15:58:10 | BBIO | 2023-08-18 | 58 | 16.725 | ||||||||||||
| 2023-06-21 | 13:35:20 | BBIO | 2023-08-18 | 58 | 16.315 | ||||||||||||
| 2023-06-21 | 12:27:01 | BBIO | 2023-07-21 | 30 | 16.115 | ||||||||||||
| 2023-06-21 | 12:26:35 | BBIO | 2023-07-21 | 30 | 16.1051 | ||||||||||||
| 2023-06-21 | 09:39:35 | BBIO | 2023-08-18 | 58 | 16.25 | ||||||||||||
| 2023-06-21 | 09:39:35 | BBIO | 2023-08-18 | 58 | 16.25 | ||||||||||||
| 2023-06-21 | 09:39:35 | BBIO | 2023-08-18 | 58 | 16.25 | ||||||||||||
| 2023-06-06 | 13:02:35 | BBIO | 2023-08-18 | 73 | 15.935 | ||||||||||||
| 2023-06-06 | 13:02:35 | BBIO | 2023-08-18 | 73 | 15.98 | ||||||||||||
| 2023-06-06 | 10:06:46 | BBIO | 2023-06-16 | 10 | 15.115 | ||||||||||||
| 2023-06-06 | 10:06:09 | BBIO | 2023-06-16 | 10 | 15.035 | ||||||||||||
| 2023-05-15 | 15:35:02 | BBIO | 2023-05-19 | 4 | 14.895 | ||||||||||||
| 2023-05-10 | 15:07:08 | BBIO | 2023-08-18 | 100 | 13.855 | ||||||||||||
| 2023-05-05 | 10:16:57 | BBIO | 2023-05-19 | 14 | 13.54 | ||||||||||||
| 2023-05-05 | 10:16:57 | BBIO | 2023-05-19 | 14 | 13.54 | ||||||||||||
| 2023-05-04 | 09:48:55 | BBIO | 2023-07-21 | 78 | 14.05 | ||||||||||||
| 2023-05-02 | 14:12:45 | BBIO | 2023-05-19 | 17 | 13.855 | ||||||||||||
| 2023-04-21 | 09:56:46 | BBIO | 2023-04-21 | 0 | 16.245 | ||||||||||||
| 2023-03-31 | 09:47:13 | BBIO | 2023-04-21 | 21 | 17.375 | ||||||||||||
| 2023-03-29 | 11:18:32 | BBIO | 2023-04-21 | 23 | 16.725 | ||||||||||||
| 2023-03-29 | 10:18:56 | BBIO | 2023-04-21 | 23 | 16.53 | ||||||||||||
| 2023-03-27 | 15:34:38 | BBIO | 2023-08-18 | 144 | 14.705 | SSR | |||||||||||
| 2023-03-24 | 09:32:31 | BBIO | 2023-04-21 | 28 | 13.6705 | ||||||||||||
| 2023-03-23 | 15:58:19 | BBIO | 2023-04-21 | 29 | 13.465 | ||||||||||||
| 2023-03-23 | 15:45:13 | BBIO | 2023-05-19 | 57 | 13.375 | ||||||||||||
| 2023-03-23 | 14:47:16 | BBIO | 2023-04-21 | 29 | 12.4 | ||||||||||||
| 2023-03-23 | 14:44:47 | BBIO | 2023-04-21 | 29 | 12.32 | ||||||||||||
| 2023-03-23 | 14:44:00 | BBIO | 2023-04-21 | 29 | 12.31 | ||||||||||||
| 2023-03-22 | 10:17:49 | BBIO | 2023-05-19 | 58 | 13.23 | ||||||||||||
| 2023-03-14 | 12:56:05 | BBIO | 2023-03-17 | 3 | 14.13 | SSR | |||||||||||
| 2023-03-13 | 11:33:45 | BBIO | 2023-08-18 | 158 | 14.26 | SSR | |||||||||||
| 2023-03-13 | 09:49:10 | BBIO | 2023-03-17 | 4 | 14.215 | SSR | |||||||||||
| 2023-03-10 | 12:54:53 | BBIO | 2023-03-17 | 7 | 14.66 | ||||||||||||
| 2023-03-10 | 12:54:53 | BBIO | 2023-03-17 | 7 | 14.66 | ||||||||||||
| 2023-03-10 | 12:54:42 | BBIO | 2023-08-18 | 161 | 14.605 | ||||||||||||
| 2023-03-10 | 12:37:17 | BBIO | 2023-04-21 | 42 | 14.705 | ||||||||||||
| 2023-03-10 | 09:42:56 | BBIO | 2023-04-21 | 42 | 14.9462 | ||||||||||||
| 2023-03-09 | 10:11:11 | BBIO | 2023-03-17 | 8 | 15.69 | SSR | |||||||||||
| 2023-03-09 | 10:11:11 | BBIO | 2023-03-17 | 8 | 15.69 | SSR | |||||||||||
| 2023-03-09 | 10:06:10 | BBIO | 2023-03-17 | 8 | 15.79 | SSR | |||||||||||
| 2023-03-08 | 13:36:40 | BBIO | 2023-08-18 | 163 | 15.67 | SSR | |||||||||||
| 2023-03-08 | 12:55:40 | BBIO | 2023-07-21 | 135 | 15.62 | SSR | |||||||||||
| 2023-03-08 | 10:02:31 | BBIO | 2023-03-17 | 9 | 16.0156 | SSR | |||||||||||
| 2023-03-08 | 09:42:23 | BBIO | 2023-03-17 | 9 | 17.025 | ||||||||||||
| 2023-03-08 | 09:42:23 | BBIO | 2023-03-17 | 9 | 17.025 | ||||||||||||
| 2023-03-08 | 09:41:30 | BBIO | 2023-03-17 | 9 | 17.125 | ||||||||||||
| 2023-03-08 | 09:38:22 | BBIO | 2023-03-17 | 9 | 17.48 | ||||||||||||
| 2023-03-07 | 14:50:56 | BBIO | 2023-03-17 | 10 | 19.3052 | ||||||||||||
| 2023-03-07 | 14:50:56 | BBIO | 2023-03-17 | 10 | 19.3052 | ||||||||||||
| 2023-03-07 | 14:44:41 | BBIO | 2023-03-17 | 10 | 19.16 | ||||||||||||
| 2023-03-07 | 14:44:41 | BBIO | 2023-03-17 | 10 | 19.4391 | ||||||||||||
| 2023-03-07 | 09:51:24 | BBIO | 2023-04-21 | 45 | 17.9347 | ||||||||||||
| 2023-03-06 | 10:38:08 | BBIO | 2023-03-17 | 11 | 17.64 | ||||||||||||
| 2023-03-06 | 10:38:08 | BBIO | 2023-03-17 | 11 | 17.64 | ||||||||||||
| 2023-03-06 | 10:30:53 | BBIO | 2023-03-17 | 11 | 17.625 | ||||||||||||
| 2023-03-06 | 10:07:47 | BBIO | 2023-03-17 | 11 | 17.34 | ||||||||||||
| 2023-03-06 | 10:07:47 | BBIO | 2023-03-17 | 11 | 17.34 | ||||||||||||
| 2023-03-01 | 11:28:05 | BBIO | 2023-03-17 | 16 | 11.12 | ||||||||||||
| 2023-01-10 | 15:59:08 | BBIO | 2023-05-19 | 129 | 7.635 | ||||||||||||
| 2023-01-10 | 15:59:08 | BBIO | 2023-05-19 | 129 | 7.61 | ||||||||||||
| 2023-01-10 | 15:58:04 | BBIO | 2023-05-19 | 129 | 7.625 | ||||||||||||
| 2022-12-09 | 13:26:27 | BBIO | 2023-05-19 | 161 | 9.1 |
