ARLP / Alliance Resource Partners, L.P. - Limited Partnership - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-12 | 12:34:04 | ARLP | SELL |
|
CALL | 2025-09-19 | 38 | 30 | 24.635 | 21.78 | ISE-TRADE | 7824 | 0.34 | 4,750 | -0.79 | ||
| 2025-08-06 | 12:30:50 | ARLP | 2025-12-19 | 135 | 26.4109 | ExDiv | |||||||||||
| 2025-08-06 | 12:29:37 | ARLP | 2025-12-19 | 135 | 26.455 | ExDiv | |||||||||||
| 2025-08-06 | 12:29:37 | ARLP | 2025-12-19 | 135 | 26.45 | ExDiv | |||||||||||
| 2025-08-06 | 12:29:37 | ARLP | 2025-12-19 | 135 | 26.45 | ExDiv | |||||||||||
| 2025-08-04 | 11:07:19 | ARLP | 2025-12-19 | 137 | 26.84 | ||||||||||||
| 2025-08-01 | 14:45:52 | ARLP | 2025-12-19 | 140 | 26.52 | ||||||||||||
| 2025-07-30 | 15:04:21 | ARLP | 2025-12-19 | 142 | 26.545 | ||||||||||||
| 2025-07-30 | 11:37:19 | ARLP | 2025-09-19 | 51 | 26.9308 | ||||||||||||
| 2025-07-29 | 10:18:09 | ARLP | 2025-12-19 | 143 | 27.4724 | ||||||||||||
| 2025-07-29 | 09:56:25 | ARLP | 2025-12-19 | 143 | 27.4801 | ||||||||||||
| 2025-07-28 | 10:20:56 | ARLP | 2026-03-20 | 235 | 26.3 | Post-Earnings | |||||||||||
| 2025-07-25 | 15:38:14 | ARLP | 2025-09-19 | 56 | 27.91 | Pre-Earnings | |||||||||||
| 2025-07-22 | 13:15:29 | ARLP | 2025-12-19 | 150 | 27.73 | ||||||||||||
| 2025-07-22 | 12:59:46 | ARLP | 2025-09-19 | 59 | 27.3 | ||||||||||||
| 2025-07-22 | 12:58:48 | ARLP | 2025-09-19 | 59 | 27.2887 | ||||||||||||
| 2025-07-22 | 12:57:35 | ARLP | 2025-09-19 | 59 | 27.2601 | ||||||||||||
| 2025-07-22 | 12:57:07 | ARLP | 2025-09-19 | 59 | 27.23 | ||||||||||||
| 2025-07-22 | 12:57:07 | ARLP | 2025-09-19 | 59 | 27.23 | ||||||||||||
| 2025-07-21 | 12:01:11 | ARLP | 2025-12-19 | 151 | 27.055 | ||||||||||||
| 2025-07-21 | 11:59:05 | ARLP | 2025-09-19 | 60 | 26.94 | ||||||||||||
| 2025-07-21 | 11:58:32 | ARLP | 2025-09-19 | 60 | 26.94 | ||||||||||||
| 2025-07-21 | 11:57:29 | ARLP | 2025-09-19 | 60 | 26.94 | ||||||||||||
| 2025-07-21 | 11:57:29 | ARLP | 2025-09-19 | 60 | 26.94 | ||||||||||||
| 2025-07-21 | 11:50:38 | ARLP | 2025-12-19 | 151 | 26.885 | ||||||||||||
| 2025-07-17 | 10:17:14 | ARLP | 2025-12-19 | 155 | 27.09 | ||||||||||||
| 2025-07-17 | 10:12:48 | ARLP | 2025-09-19 | 64 | 27.08 | ||||||||||||
| 2025-07-17 | 10:05:14 | ARLP | 2025-09-19 | 64 | 27.075 | ||||||||||||
| 2025-07-17 | 10:05:14 | ARLP | 2025-09-19 | 64 | 27.075 | ||||||||||||
| 2025-07-16 | 15:12:05 | ARLP | 2025-09-19 | 65 | 26.93 | ||||||||||||
| 2025-07-16 | 15:12:05 | ARLP | 2025-09-19 | 65 | 26.93 | ||||||||||||
| 2025-07-16 | 14:59:43 | ARLP | 2025-09-19 | 65 | 26.98 | ||||||||||||
| 2025-07-16 | 14:59:34 | ARLP | 2025-09-19 | 65 | 26.98 | ||||||||||||
| 2025-07-16 | 14:59:34 | ARLP | 2025-09-19 | 65 | 26.98 | ||||||||||||
| 2025-07-16 | 14:58:03 | ARLP | 2025-09-19 | 65 | 26.97 | ||||||||||||
| 2025-07-16 | 11:44:46 | ARLP | 2025-12-19 | 156 | 26.9221 | ||||||||||||
| 2025-07-16 | 11:44:46 | ARLP | 2025-12-19 | 156 | 26.9221 | ||||||||||||
| 2025-05-12 | 15:34:55 | ARLP | 2025-06-20 | 39 | 25.125 | ||||||||||||
| 2025-05-07 | 15:21:15 | ARLP | 2025-05-16 | 9 | 27.12 | ExDiv | |||||||||||
| 2025-05-07 | 14:41:53 | ARLP | 2025-05-16 | 9 | 27.065 | ExDiv | |||||||||||
| 2025-05-07 | 14:41:53 | ARLP | 2025-12-19 | 226 | 27.065 | ExDiv | |||||||||||
| 2025-05-02 | 10:48:06 | ARLP | 2025-05-16 | 14 | 26.9957 | ||||||||||||
| 2025-04-25 | 15:38:39 | ARLP | 2025-09-19 | 147 | 27.2649 | Pre-Earnings | |||||||||||
| 2025-04-24 | 09:57:54 | ARLP | 2025-05-16 | 22 | 26.79 | ||||||||||||
| 2025-04-15 | 13:10:04 | ARLP | 2025-12-19 | 248 | 26.7759 | ||||||||||||
| 2025-04-15 | 12:19:18 | ARLP | 2025-12-19 | 248 | 26.7618 | ||||||||||||
| 2025-04-09 | 09:49:54 | ARLP | 2025-04-17 | 8 | 26.4448 | ||||||||||||
| 2025-04-08 | 14:13:27 | ARLP | 2025-05-16 | 38 | 25.9699 | SSR | |||||||||||
| 2025-04-08 | 14:01:47 | ARLP | 2025-05-16 | 38 | 26.0116 | SSR | |||||||||||
| 2025-04-08 | 10:51:17 | ARLP | 2025-09-19 | 164 | 26.755 | SSR | |||||||||||
| 2025-04-08 | 10:50:25 | ARLP | 2025-09-19 | 164 | 26.755 | SSR | |||||||||||
| 2025-03-05 | 11:57:17 | ARLP | 2025-06-20 | 107 | 24.685 | ||||||||||||
| 2025-03-03 | 14:23:48 | ARLP | 2025-12-19 | 291 | 25.42 | ||||||||||||
| 2025-03-03 | 13:33:09 | ARLP | 2025-03-21 | 18 | 25.45 | ||||||||||||
| 2025-01-28 | 11:57:25 | ARLP | 2025-02-21 | 24 | 27.8 | ||||||||||||
| 2025-01-28 | 11:55:11 | ARLP | 2025-02-21 | 24 | 27.79 | ||||||||||||
| 2025-01-28 | 11:55:11 | ARLP | 2025-02-21 | 24 | 27.79 | ||||||||||||
| 2025-01-23 | 11:41:10 | ARLP | 2025-03-21 | 57 | 30.1204 | ||||||||||||
| 2025-01-23 | 11:35:32 | ARLP | 2025-06-20 | 148 | 29.925 | ||||||||||||
| 2025-01-21 | 12:25:27 | ARLP | 2025-03-21 | 59 | 28.15 | ||||||||||||
| 2025-01-15 | 11:46:19 | ARLP | 2025-01-17 | 2 | 27.272 | ||||||||||||
| 2025-01-03 | 15:20:43 | ARLP | 2025-01-17 | 14 | 26.195 | ||||||||||||
| 2025-01-03 | 09:30:01 | ARLP | 2025-01-17 | 14 | 26.7593 | ||||||||||||
| 2025-01-03 | 09:30:01 | ARLP | 2025-01-17 | 14 | 26.7593 | ||||||||||||
| 2024-12-30 | 09:51:04 | ARLP | 2025-01-17 | 18 | 25.7382 | ||||||||||||
| 2024-12-30 | 09:51:04 | ARLP | 2025-01-17 | 18 | 25.7382 | ||||||||||||
| 2024-12-30 | 09:38:51 | ARLP | 2025-01-17 | 18 | 25.764 | ||||||||||||
| 2024-12-30 | 09:38:51 | ARLP | 2025-01-17 | 18 | 25.764 | ||||||||||||
| 2024-11-27 | 12:01:33 | ARLP | 2024-12-20 | 23 | 28.46 | ||||||||||||
| 2024-11-27 | 11:41:57 | ARLP | 2025-01-17 | 51 | 28.835 | ||||||||||||
| 2024-11-25 | 10:04:27 | ARLP | 2024-12-20 | 25 | 28.72 | ||||||||||||
| 2024-11-22 | 15:40:39 | ARLP | 2024-12-20 | 28 | 28.495 | ||||||||||||
| 2024-11-22 | 13:45:34 | ARLP | 2024-12-20 | 28 | 28.515 | ||||||||||||
| 2024-11-19 | 13:35:00 | ARLP | 2025-01-17 | 59 | 27.66 | ||||||||||||
| 2024-11-08 | 11:39:21 | ARLP | 2024-11-15 | 7 | 25.775 | ||||||||||||
| 2024-11-06 | 14:25:33 | ARLP | 2025-01-17 | 72 | 27.525 | ExDiv | |||||||||||
| 2024-11-06 | 14:25:33 | ARLP | 2024-12-20 | 44 | 27.525 | ExDiv | |||||||||||
| 2024-11-06 | 14:24:21 | ARLP | 2024-12-20 | 44 | 27.525 | ExDiv | |||||||||||
| 2024-11-06 | 14:24:20 | ARLP | 2024-12-20 | 44 | 27.525 | ExDiv | |||||||||||
| 2024-11-06 | 14:24:19 | ARLP | 2024-12-20 | 44 | 27.525 | ExDiv | |||||||||||
| 2024-11-06 | 14:24:17 | ARLP | 2024-12-20 | 44 | 27.525 | ExDiv | |||||||||||
| 2024-11-06 | 14:24:16 | ARLP | 2024-12-20 | 44 | 27.525 | ExDiv | |||||||||||
| 2024-11-06 | 14:24:14 | ARLP | 2024-12-20 | 44 | 27.525 | ExDiv | |||||||||||
| 2024-11-06 | 14:24:13 | ARLP | 2024-12-20 | 44 | 27.525 | ExDiv | |||||||||||
| 2024-11-06 | 14:24:11 | ARLP | 2024-12-20 | 44 | 27.525 | ExDiv | |||||||||||
| 2024-11-05 | 12:42:18 | ARLP | 2024-11-15 | 10 | 26.7358 | ||||||||||||
| 2024-11-05 | 12:42:21 | ARLP | 2024-11-15 | 10 | 26.66 | ||||||||||||
| 2024-10-04 | 14:12:49 | ARLP | 2024-11-15 | 42 | 25.29 | ||||||||||||
| 2024-10-03 | 12:40:26 | ARLP | 2024-12-20 | 78 | 25.205 | ||||||||||||
| 2024-09-30 | 11:30:42 | ARLP | 2024-12-20 | 81 | 25.19 | ||||||||||||
| 2024-07-29 | 09:46:08 | ARLP | 2024-08-16 | 18 | 23.9949 | Post-Earnings | |||||||||||
| 2024-07-26 | 15:52:39 | ARLP | 2024-08-16 | 21 | 25.865 | Pre-Earnings | |||||||||||
| 2024-06-17 | 10:04:30 | ARLP | 2025-01-17 | 214 | 24.02 | ||||||||||||
| 2024-06-07 | 15:01:17 | ARLP | 2024-07-19 | 42 | 24.635 | ||||||||||||
| 2024-06-03 | 10:24:09 | ARLP | 2024-06-21 | 18 | 25.365 | ||||||||||||
| 2024-06-03 | 10:24:09 | ARLP | 2024-06-21 | 18 | 25.365 | ||||||||||||
| 2024-05-16 | 10:15:50 | ARLP | 2025-01-17 | 246 | 22.915 | ||||||||||||
| 2024-05-14 | 10:43:18 | ARLP | 2024-06-21 | 38 | 22.27 | ||||||||||||
| 2024-05-06 | 14:18:59 | ARLP | 2025-01-17 | 256 | 23.8781 | ExDiv | |||||||||||
| 2024-05-02 | 13:52:45 | ARLP | 2024-05-17 | 15 | 22.93 | ||||||||||||
| 2024-04-23 | 13:15:12 | ARLP | 2024-05-17 | 24 | 21.16 | ||||||||||||
| 2024-04-19 | 09:56:24 | ARLP | 2024-05-17 | 28 | 21.165 | ||||||||||||
| 2024-04-19 | 09:56:24 | ARLP | 2024-05-17 | 28 | 21.115 | ||||||||||||
| 2024-04-17 | 15:50:53 | ARLP | 2024-05-17 | 30 | 21.125 | ||||||||||||
| 2024-04-17 | 15:50:53 | ARLP | 2024-05-17 | 30 | 21.115 | ||||||||||||
| 2024-04-08 | 12:38:00 | ARLP | 2024-04-19 | 11 | 21.025 | ||||||||||||
| 2024-03-26 | 13:03:19 | ARLP | 2024-05-17 | 52 | 19.95 | ||||||||||||
| 2024-03-14 | 13:40:34 | ARLP | 2024-09-20 | 190 | 19.405 | ||||||||||||
| 2024-03-12 | 15:01:56 | ARLP | 2024-03-15 | 3 | 19.535 | ||||||||||||
| 2024-03-05 | 13:42:18 | ARLP | 2024-03-15 | 10 | 18.985 | ||||||||||||
| 2024-03-05 | 13:00:24 | ARLP | 2025-01-17 | 318 | 18.895 | ||||||||||||
| 2024-02-16 | 15:40:47 | ARLP | 2024-02-16 | 0 | 19.4704 | ||||||||||||
| 2024-02-14 | 14:53:03 | ARLP | 2024-03-15 | 30 | 19.945 | ||||||||||||
| 2024-02-14 | 14:53:03 | ARLP | 2024-03-15 | 30 | 19.945 | ||||||||||||
| 2024-02-06 | 15:48:12 | ARLP | 2025-01-17 | 346 | 19.705 | ||||||||||||
| 2024-02-06 | 14:42:40 | ARLP | 2024-06-21 | 136 | 19.885 | ||||||||||||
| 2024-02-06 | 12:14:20 | ARLP | 2024-02-16 | 10 | 19.965 | ||||||||||||
| 2024-02-06 | 12:14:20 | ARLP | 2024-02-16 | 10 | 19.965 | ||||||||||||
| 2024-01-26 | 12:52:38 | ARLP | 2024-02-16 | 21 | 21.83 | Pre-Earnings | |||||||||||
| 2024-01-26 | 10:18:12 | ARLP | 2025-01-17 | 357 | 22.235 | Pre-Earnings | |||||||||||
| 2024-01-25 | 15:51:25 | ARLP | 2025-01-17 | 358 | 22.11 | ||||||||||||
| 2024-01-25 | 15:50:24 | ARLP | 2025-01-17 | 358 | 22.21 | ||||||||||||
| 2024-01-25 | 14:56:22 | ARLP | 2025-01-17 | 358 | 22.3636 | ||||||||||||
| 2024-01-25 | 13:15:50 | ARLP | 2025-01-17 | 358 | 22.195 | ||||||||||||
| 2024-01-04 | 10:40:18 | ARLP | 2024-01-19 | 15 | 22.005 | ||||||||||||
| 2023-12-06 | 15:47:45 | ARLP | 2024-03-15 | 100 | 19.785 | ||||||||||||
| 2023-11-20 | 13:16:25 | ARLP | 2024-01-19 | 60 | 21.55 | ||||||||||||
| 2023-11-03 | 14:03:56 | ARLP | 2024-01-19 | 77 | 23.81 | ExDiv | |||||||||||
| 2023-11-03 | 14:03:55 | ARLP | 2024-01-19 | 77 | 23.81 | ExDiv | |||||||||||
| 2023-11-03 | 14:03:53 | ARLP | 2024-01-19 | 77 | 23.81 | ExDiv | |||||||||||
| 2023-11-03 | 14:03:52 | ARLP | 2024-01-19 | 77 | 23.81 | ExDiv | |||||||||||
| 2023-11-03 | 14:03:50 | ARLP | 2024-01-19 | 77 | 23.81 | ExDiv | |||||||||||
| 2023-10-19 | 15:11:54 | ARLP | 2023-11-17 | 29 | 24.0549 | ||||||||||||
| 2023-09-27 | 11:08:00 | ARLP | 2024-01-19 | 114 | 21.83 | ||||||||||||
| 2023-09-27 | 09:44:52 | ARLP | 2024-01-19 | 114 | 21.715 | ||||||||||||
| 2023-09-27 | 09:39:55 | ARLP | 2023-11-17 | 51 | 21.7348 | ||||||||||||
| 2023-09-27 | 09:39:28 | ARLP | 2023-11-17 | 51 | 21.675 | ||||||||||||
| 2023-09-22 | 15:13:20 | ARLP | 2023-10-20 | 28 | 21.82 | ||||||||||||
| 2023-09-22 | 15:09:20 | ARLP | 2023-10-20 | 28 | 21.805 | ||||||||||||
| 2023-09-08 | 09:41:08 | ARLP | 2023-09-15 | 7 | 19.575 | ||||||||||||
| 2023-09-06 | 11:11:35 | ARLP | 2025-01-17 | 499 | 19.3 | ||||||||||||
| 2023-09-06 | 11:11:35 | ARLP | 2025-01-17 | 499 | 19.3 | ||||||||||||
| 2023-08-10 | 14:26:20 | ARLP | 2023-08-18 | 8 | 19.81 | ||||||||||||
| 2023-08-04 | 10:18:05 | ARLP | 2023-09-15 | 42 | 19.685 | ||||||||||||
| 2023-08-03 | 10:20:44 | ARLP | 2023-09-15 | 43 | 20.525 | ExDiv | |||||||||||
| 2023-07-25 | 14:20:20 | ARLP | 2023-08-18 | 24 | 19.33 | ||||||||||||
| 2023-06-13 | 09:41:52 | ARLP | 2023-06-16 | 3 | 17.74 | ||||||||||||
| 2023-05-22 | 13:30:44 | ARLP | 2023-07-21 | 60 | 19.325 | ||||||||||||
| 2023-05-22 | 13:30:44 | ARLP | 2023-07-21 | 60 | 19.325 | ||||||||||||
| 2023-05-22 | 13:29:24 | ARLP | 2023-07-21 | 60 | 19.365 | ||||||||||||
| 2023-05-12 | 11:53:17 | ARLP | 2023-09-15 | 126 | 18.185 | ||||||||||||
| 2023-04-24 | 15:32:19 | ARLP | 2023-05-19 | 25 | 21.31 | ||||||||||||
| 2023-03-13 | 15:27:44 | ARLP | 2023-04-21 | 39 | 18.67 | ||||||||||||
| 2023-03-02 | 14:37:43 | ARLP | 2023-04-21 | 50 | 20.85 | ||||||||||||
| 2023-02-17 | 13:12:56 | ARLP | 2023-06-16 | 119 | 21.305 | ||||||||||||
| 2023-01-30 | 09:47:28 | ARLP | 2023-02-17 | 18 | 22.245 | Post-Earnings | |||||||||||
| 2023-01-30 | 09:47:12 | ARLP | 2023-02-17 | 18 | 22.39 | Post-Earnings | |||||||||||
| 2023-01-18 | 13:46:40 | ARLP | 2023-02-17 | 30 | 20.56 | ||||||||||||
| 2022-12-30 | 15:32:42 | ARLP | 2023-03-17 | 77 | 20.415 | ||||||||||||
| 2022-12-15 | 11:05:50 | ARLP | 2023-01-20 | 36 | 21.2451 | ||||||||||||
| 2022-11-07 | 13:41:55 | ARLP | 2023-01-20 | 74 | 24.22 | ||||||||||||
| 2022-10-06 | 15:40:43 | ARLP | 2022-11-18 | 43 | 24.945 | ||||||||||||
| 2022-07-27 | 15:21:56 | ARLP | 2022-08-19 | 23 | 22.36 |
