APP / AppLovin Corporation - تدفق خيارات الأسهم

شركة ابلوفين
US ˙ NasdaqGS ˙ US03831W1080

APP / AppLovin Corporation - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:36:15 APP BUY ---|-O- PUT 2025-09-05 0 467.5 487.725 -4.15 MULTI-SWEEP 1545 3.89 33,750 -0.22
2025-09-05 15:36:08 APP 2025-09-05 0 487.495
2025-09-05 15:34:38 APP 2025-09-05 0 486.825
2025-09-05 15:33:11 APP 2025-09-12 7 487.22
2025-09-05 15:32:14 APP 2025-09-12 7 487.093
2025-09-05 15:24:33 APP 2025-09-05 0 486.413
2025-09-05 14:59:39 APP 2025-09-05 0 486.385
2025-09-05 14:51:24 APP 2025-09-05 0 488.675
2025-09-05 14:35:32 APP 2025-09-12 7 486.935
2025-09-05 14:31:13 APP 2025-09-05 0 487.32
2025-09-05 14:06:24 APP 2025-11-21 77 487.05
2025-09-05 13:02:47 APP 2026-01-16 133 484.787
2025-09-05 12:52:00 APP 2025-12-19 105 483.02
2025-09-05 12:32:02 APP 2025-09-12 7 482.74
2025-09-05 12:29:10 APP 2025-09-05 0 483.3
2025-09-05 12:14:30 APP 2025-09-05 0 484.96
2025-09-05 11:54:52 APP 2025-09-05 0 482.945
2025-09-05 11:34:41 APP 2025-09-05 0 480.17
2025-09-05 11:34:41 APP 2026-01-16 133 480.17
2025-09-05 10:45:33 APP 2025-09-05 0 475.63
2025-09-05 10:43:34 APP 2025-09-05 0 476.36
2025-09-05 10:08:41 APP 2025-09-05 0 486.97
2025-09-05 10:08:41 APP 2025-09-05 0 486.979
2025-09-05 09:46:19 APP 2025-09-05 0 492.405
2025-09-05 09:44:20 APP 2025-09-12 7 496.697
2025-09-05 09:43:36 APP 2025-09-12 7 496.333
2025-09-05 09:38:07 APP 2025-09-05 0 497.275
2025-09-05 09:31:38 APP 2025-09-05 0 504.305
2025-09-04 15:59:44 APP 2025-09-05 1 500.09
2025-09-04 15:51:34 APP 2025-09-05 1 499.325
2025-09-04 15:48:37 APP 2025-09-05 1 499.715
2025-09-04 15:45:57 APP 2025-09-05 1 500.26
2025-09-04 15:44:18 APP 2025-09-05 1 500.625
2025-09-04 15:42:25 APP 2025-09-19 15 501.905
2025-09-04 15:42:09 APP 2025-09-05 1 501.63
2025-09-04 15:40:58 APP 2025-09-05 1 500.54
2025-09-04 15:37:13 APP 2025-09-05 1 499.1
2025-09-04 15:24:31 APP 2025-09-19 15 501.64
2025-09-04 14:15:01 APP 2025-09-19 15 499.996
2025-09-04 12:59:55 APP 2025-09-19 15 499.775
2025-09-04 11:11:08 APP 2025-09-12 8 493.435
2025-09-04 09:31:10 APP 2025-09-05 1 500.665
2025-09-04 09:30:05 APP 2025-09-05 1 498.975
2025-09-03 15:08:11 APP 2025-09-05 2 487.625
2025-09-03 14:04:59 APP 2025-09-05 2 488.085
2025-09-03 12:35:06 APP 2025-09-05 2 493.875
2025-09-03 12:20:35 APP 2025-09-05 2 494.18
2025-09-03 10:35:20 APP 2025-09-12 9 497.65
2025-09-03 09:40:15 APP 2025-09-19 16 489.935
2025-09-03 09:38:04 APP 2025-09-19 16 489.894
2025-09-03 09:38:04 APP 2025-09-19 16 489.864
2025-09-02 15:53:23 APP 2025-09-19 17 479.763
2025-09-02 15:41:56 APP 2025-09-19 17 480.809
2025-09-02 15:00:12 APP 2025-09-19 17 478.29
2025-09-02 15:00:12 APP 2025-09-19 17 478.29
2025-09-02 14:40:37 APP 2025-09-05 3 476.62
2025-09-02 14:21:41 APP 2025-09-05 3 478.285
2025-09-02 14:14:58 APP 2025-09-05 3 478.425
2025-09-02 11:17:39 APP 2025-11-21 80 471.03
2025-09-02 10:19:40 APP 2025-09-05 3 471.54
2025-09-02 10:19:40 APP 2025-09-05 3 471.54
2025-09-02 09:37:26 APP 2025-09-05 3 459.04
2025-08-29 15:51:58 APP 2025-08-29 0 479.6
2025-08-29 15:44:55 APP 2025-08-29 0 481.725
2025-08-29 15:39:19 APP 2025-10-17 49 480.11
2025-08-29 13:32:31 APP 2025-09-05 7 474.07
2025-08-29 11:53:15 APP 2025-08-29 0 478.96
2025-08-29 11:30:44 APP 2025-09-05 7 478.375
2025-08-29 11:30:44 APP 2025-09-05 7 478.433
2025-08-29 11:08:32 APP 2025-08-29 0 476.119
2025-08-29 11:00:54 APP 2025-09-05 7 474.202
2025-08-29 11:00:54 APP 2025-09-05 7 474.222
2025-08-29 11:00:54 APP 2025-09-05 7 474.202
2025-08-29 10:57:26 APP 2025-09-05 7 474.735
2025-08-29 10:57:26 APP 2025-09-05 7 474.59
2025-08-29 10:56:15 APP 2025-08-29 0 475.06
2025-08-29 10:53:16 APP 2025-09-05 7 477.69
2025-08-29 10:53:16 APP 2025-09-05 7 477.44
2025-08-29 10:36:47 APP 2025-09-05 7 479.716
2025-08-29 10:25:13 APP 2025-08-29 0 479.11
2025-08-29 10:02:57 APP 2025-08-29 0 480.535
2025-08-29 09:55:33 APP 2025-08-29 0 478.825
2025-08-29 09:50:30 APP 2025-08-29 0 477.535
2025-08-29 09:47:43 APP 2025-08-29 0 478.978
2025-08-29 09:46:28 APP 2025-08-29 0 479.32
2025-08-29 09:45:43 APP 2025-08-29 0 481.08
2025-08-29 09:43:54 APP 2025-09-05 7 481.74
2025-08-29 09:42:59 APP 2025-08-29 0 484.355
2025-08-29 09:40:12 APP 2025-09-05 7 480.953
2025-08-29 09:30:49 APP 2025-08-29 0 480.395
2025-08-28 15:52:57 APP 2025-09-05 8 483.563
2025-08-28 15:52:57 APP 2025-09-05 8 483.547
2025-08-28 14:59:56 APP 2025-10-17 50 484.241
2025-08-28 14:53:07 APP 2025-08-29 1 484.705
2025-08-28 14:53:07 APP 2025-08-29 1 484.705
2025-08-28 14:50:50 APP 2025-08-29 1 484.99
2025-08-28 14:50:13 APP 2025-08-29 1 485.06
2025-08-28 14:32:13 APP 2025-08-29 1 485.29
2025-08-28 14:26:50 APP 2025-08-29 1 485.555
2025-08-28 14:00:26 APP 2025-08-29 1 485.055
2025-08-28 13:00:18 APP 2025-09-05 8 487.311
2025-08-28 12:42:21 APP 2025-08-29 1 486.965
2025-08-28 12:39:26 APP 2025-08-29 1 486.67
2025-08-28 11:54:38 APP 2025-08-29 1 482.76
2025-08-28 11:38:08 APP 2025-08-29 1 484.4
2025-08-28 11:02:34 APP 2025-08-29 1 478.85
2025-08-28 10:58:11 APP 2025-08-29 1 480.69
2025-08-28 10:20:27 APP 2025-08-29 1 474.9
2025-08-28 09:58:06 APP 2025-08-29 1 472.665
2025-08-28 09:53:51 APP 2025-09-05 8 472.96
2025-08-28 09:51:44 APP 2025-08-29 1 476.07
2025-08-28 09:41:08 APP 2025-08-29 1 475.844
2025-08-28 09:37:02 APP 2025-08-29 1 477.415
2025-08-28 09:34:42 APP 2025-08-29 1 474.035
2025-08-27 14:14:23 APP 2025-08-29 2 465.55
2025-08-27 10:45:33 APP 2025-08-29 2 464.575
2025-08-27 10:43:07 APP 2025-08-29 2 463.91
2025-08-27 10:07:58 APP 2025-08-29 2 463.815
2025-08-27 09:55:50 APP 2025-08-29 2 464.325
2025-08-27 09:53:38 APP 2025-08-29 2 465.38
2025-08-27 09:53:38 APP 2025-08-29 2 465.38
2025-08-27 09:46:41 APP 2025-08-29 2 466.53
2025-08-27 09:43:36 APP 2025-09-05 9 466.762
2025-08-27 09:40:00 APP 2025-09-05 9 467.535
2025-08-26 15:55:59 APP 2025-08-29 3 468.465
2025-08-26 15:54:24 APP 2025-08-29 3 469.855
2025-08-26 15:25:45 APP 2025-08-29 3 469.415
2025-08-26 15:25:43 APP 2025-08-29 3 469.415
2025-08-26 15:23:20 APP 2025-08-29 3 469.895
2025-08-26 12:31:29 APP 2025-08-29 3 465.205
2025-08-26 11:01:50 APP 2025-08-29 3 465.63
2025-08-26 10:49:00 APP 2025-08-29 3 470.187
2025-08-26 10:49:00 APP 2025-08-29 3 470.365
2025-08-26 10:44:08 APP 2025-09-19 24 471.07
2025-08-26 10:42:50 APP 2025-09-26 31 468.79
2025-08-26 10:41:54 APP 2025-09-12 17 469.09
2025-08-26 10:30:30 APP 2025-08-29 3 466.267
2025-08-26 10:26:33 APP 2025-08-29 3 466.87
2025-08-26 09:53:28 APP 2025-08-29 3 457.01
2025-08-26 09:53:28 APP 2025-08-29 3 457.019
2025-08-26 09:44:02 APP 2025-09-19 24 452.495
2025-08-25 15:29:39 APP 2025-08-29 4 452.915
2025-08-25 14:31:11 APP 2025-08-29 4 451.33
2025-08-25 14:06:41 APP 2025-08-29 4 449.575
2025-08-25 13:49:40 APP 2025-08-29 4 447.75
2025-08-25 11:55:07 APP 2025-10-17 53 447.39
2025-08-25 11:13:59 APP 2025-10-17 53 449.485
2025-08-25 11:13:49 APP 2025-10-17 53 449.235
2025-08-25 10:34:49 APP 2025-08-29 4 449.455
2025-08-25 09:58:36 APP 2025-08-29 4 437.875
2025-08-25 09:34:25 APP 2025-08-29 4 438.813
2025-08-22 15:49:43 APP 2025-08-29 7 440.89
2025-08-22 15:48:39 APP 2025-08-29 7 441.0
2025-08-22 15:47:56 APP 2025-08-29 7 440.865
2025-08-22 15:46:27 APP 2025-08-29 7 440.8
2025-08-22 15:33:58 APP 2025-08-29 7 440.355
2025-08-22 15:31:53 APP 2025-08-22 0 441.555
2025-08-22 15:31:53 APP 2025-08-22 0 441.555
2025-08-22 15:23:33 APP 2025-08-29 7 440.895
2025-08-22 15:20:33 APP 2025-08-29 7 440.575
2025-08-22 14:01:56 APP 2025-08-29 7 441.51
2025-08-22 12:04:36 APP 2025-08-22 0 442.485
2025-08-22 12:02:12 APP 2025-08-22 0 444.4
2025-08-22 11:43:27 APP 2025-08-22 0 441.6
2025-08-22 11:35:11 APP 2025-08-22 0 443.373
2025-08-22 11:35:11 APP 2025-08-22 0 443.33
2025-08-22 11:24:56 APP 2025-08-22 0 443.21
2025-08-22 11:00:07 APP 2025-08-22 0 443.491
2025-08-22 10:53:08 APP 2025-08-22 0 443.9
2025-08-22 10:40:45 APP 2025-08-29 7 443.001
2025-08-22 10:38:27 APP 2025-08-29 7 441.9
2025-08-22 10:38:27 APP 2025-08-29 7 441.9
2025-08-22 10:34:00 APP 2025-08-29 7 437.37
2025-08-22 10:34:00 APP 2025-08-29 7 437.2
2025-08-22 10:27:42 APP 2025-09-05 14 432.48
2025-08-22 10:27:34 APP 2025-09-05 14 432.52
2025-08-22 10:27:34 APP 2025-09-05 14 432.348
2025-08-22 10:27:26 APP 2025-09-05 14 432.747
2025-08-22 10:27:26 APP 2025-09-05 14 432.747
2025-08-22 10:27:09 APP 2025-08-22 0 433.211
2025-08-22 10:26:04 APP 2025-09-05 14 432.97
2025-08-22 10:24:11 APP 2025-08-29 7 430.205
2025-08-22 10:23:48 APP 2025-08-29 7 430.08
2025-08-22 10:23:48 APP 2025-08-29 7 430.08
2025-08-22 10:21:21 APP 2025-08-22 0 431.37
2025-08-22 10:20:06 APP 2025-09-05 14 431.809
2025-08-22 10:16:58 APP 2025-08-22 0 434.51
2025-08-22 10:12:37 APP 2025-08-29 7 433.575
2025-08-22 10:11:34 APP 2025-08-22 0 432.23
2025-08-22 10:10:13 APP 2025-08-22 0 429.731
2025-08-21 15:56:52 APP 2025-08-22 1 418.62
2025-08-21 15:55:15 APP 2025-08-29 8 418.435
2025-08-21 15:55:15 APP 2025-08-29 8 418.447
2025-08-21 15:27:15 APP 2025-08-29 8 418.087
2025-08-21 14:33:25 APP 2025-08-22 1 418.319
2025-08-21 14:05:33 APP 2025-08-22 1 418.78
2025-08-21 12:57:17 APP 2025-08-29 8 418.598
2025-08-21 12:35:48 APP 2025-08-22 1 419.39
2025-08-21 12:26:19 APP 2025-08-29 8 420.957
2025-08-21 12:23:47 APP 2025-08-29 8 421.635
2025-08-21 11:55:43 APP 2025-08-22 1 420.636
2025-08-21 11:04:55 APP 2025-08-22 1 429.422
2025-08-21 10:32:41 APP 2025-08-29 8 430.16
2025-08-21 10:11:30 APP 2025-08-22 1 426.465
2025-08-21 09:53:22 APP 2025-08-22 1 420.446
2025-08-20 15:41:40 APP 2025-08-22 2 411.326
2025-08-20 15:41:34 APP 2025-08-29 9 411.52
2025-08-20 15:33:28 APP 2025-08-29 9 411.405
2025-08-20 15:27:04 APP 2025-08-29 9 412.22
2025-08-20 15:25:30 APP 2025-08-22 2 411.885
2025-08-20 15:15:23 APP 2025-08-29 9 409.745
2025-08-20 12:37:44 APP 2025-08-29 9 406.524
2025-08-20 12:36:00 APP 2025-08-29 9 406.911
2025-08-20 12:27:34 APP 2025-08-29 9 407.78
2025-08-20 11:22:17 APP 2025-08-22 2 402.215
2025-08-20 10:45:20 APP 2025-08-29 9 392.733
2025-08-20 10:40:56 APP 2025-08-22 2 391.325
2025-08-20 10:05:17 APP 2025-08-22 2 390.519
2025-08-20 10:05:18 APP 2025-08-22 2 390.11
2025-08-20 10:03:18 APP 2025-08-22 2 395.475
2025-08-20 09:58:26 APP 2025-08-22 2 393.275
2025-08-20 09:58:26 APP 2025-08-22 2 393.275
2025-08-20 09:55:37 APP 2025-08-22 2 390.335
2025-08-19 15:42:23 APP 2025-08-29 10 412.7
2025-08-19 14:45:50 APP 2025-08-22 3 415.705
2025-08-19 13:57:05 APP 2025-08-22 3 418.305
2025-08-19 12:59:08 APP 2026-06-18 303 415.985
2025-08-19 11:02:18 APP 2025-08-22 3 409.355
2025-08-19 10:44:49 APP 2025-08-22 3 408.08
2025-08-19 10:43:49 APP 2025-08-22 3 408.675
2025-08-19 10:43:08 APP 2025-08-22 3 409.175
2025-08-19 10:42:32 APP 2025-08-22 3 409.26
2025-08-19 10:26:38 APP 2025-09-19 31 419.13
2025-08-19 10:26:23 APP 2025-09-19 31 419.167
2025-08-19 09:56:39 APP 2025-08-22 3 419.669
2025-08-19 09:45:48 APP 2025-08-22 3 418.84
2025-08-18 15:50:07 APP 2025-08-29 11 438.312
2025-08-18 11:58:20 APP 2025-08-29 11 434.92
2025-08-18 10:30:38 APP 2025-08-22 4 440.495
2025-08-18 10:30:38 APP 2025-08-22 4 440.495
2025-08-15 15:57:32 APP 2025-08-15 0 438.6
2025-08-15 15:57:05 APP 2025-08-15 0 438.28
2025-08-15 15:54:28 APP 2025-08-15 0 437.91
2025-08-15 15:54:28 APP 2025-08-15 0 437.9
2025-08-15 15:25:38 APP 2026-06-18 307 435.964
2025-08-15 14:44:31 APP 2025-08-22 7 434.995
2025-08-15 14:44:28 APP 2025-08-22 7 434.995
2025-08-15 13:56:22 APP 2025-09-19 35 435.875
2025-08-15 13:52:49 APP 2025-08-15 0 435.434
2025-08-15 12:17:23 APP 2025-08-15 0 435.54
2025-08-15 12:07:26 APP 2025-08-15 0 435.97
2025-08-15 11:53:09 APP 2025-08-15 0 434.588
2025-08-15 11:03:52 APP 2025-08-15 0 436.176
2025-08-15 10:48:20 APP 2025-08-15 0 437.3
2025-08-15 10:42:18 APP 2025-08-15 0 439.095
2025-08-15 10:42:18 APP 2025-08-15 0 439.095
2025-08-15 10:40:59 APP 2025-08-22 7 438.695
2025-08-15 10:38:04 APP 2025-08-22 7 437.944
2025-08-15 10:20:44 APP 2025-08-15 0 435.553
2025-08-15 10:13:08 APP 2025-08-29 14 434.085
2025-08-15 09:46:45 APP 2025-08-15 0 424.405
2025-08-15 09:31:12 APP 2025-08-15 0 436.406
2025-08-14 15:52:15 APP 2025-08-15 1 431.395
2025-08-14 15:48:18 APP 2025-09-19 36 431.36
2025-08-14 15:25:02 APP 2025-08-29 15 429.496
2025-08-14 15:25:02 APP 2025-08-29 15 429.495
2025-08-14 14:42:53 APP 2025-08-29 15 428.778
2025-08-14 13:03:07 APP 2025-08-15 1 427.32
2025-08-14 13:02:20 APP 2025-08-22 8 427.456
2025-08-14 12:37:53 APP 2025-08-15 1 432.581
2025-08-14 12:26:51 APP 2025-08-15 1 431.105
2025-08-14 12:02:01 APP 2025-08-15 1 433.675
2025-08-14 11:31:30 APP 2025-11-21 99 432.02
2025-08-14 11:31:00 APP 2025-11-21 99 432.145
2025-08-14 11:30:16 APP 2025-11-21 99 432.7
2025-08-14 11:30:00 APP 2025-11-21 99 432.705
2025-08-14 11:30:00 APP 2025-11-21 99 432.705
2025-08-14 10:59:02 APP 2025-10-17 64 437.575
2025-08-14 10:58:44 APP 2025-10-17 64 437.574
2025-08-14 10:58:44 APP 2025-10-17 64 437.57
2025-08-14 10:55:06 APP 2025-08-15 1 438.535
2025-08-14 09:53:48 APP 2025-08-15 1 444.575
2025-08-14 09:50:11 APP 2025-08-15 1 441.558
2025-08-14 09:47:47 APP 2025-08-15 1 441.82
2025-08-14 09:43:10 APP 2025-08-15 1 441.254
2025-08-14 09:34:18 APP 2025-08-15 1 438.777
2025-08-14 09:31:26 APP 2025-08-15 1 435.752
2025-08-13 14:18:53 APP 2026-01-16 156 447.325
2025-08-13 14:18:53 APP 2026-01-16 156 447.325
2025-08-13 13:02:28 APP 2025-08-15 2 446.57
2025-08-13 12:40:49 APP 2025-08-15 2 443.053
2025-08-13 12:40:49 APP 2025-08-15 2 443.155
2025-08-13 12:37:15 APP 2025-08-15 2 443.353
2025-08-13 12:21:46 APP 2025-11-21 100 439.435
2025-08-13 12:21:26 APP 2025-11-21 100 439.36
2025-08-13 12:21:26 APP 2025-11-21 100 439.36
2025-08-13 12:21:11 APP 2025-11-21 100 439.155
2025-08-13 12:19:47 APP 2025-08-15 2 440.125
2025-08-13 11:36:52 APP 2025-11-21 100 444.525
2025-08-13 11:36:52 APP 2025-11-21 100 444.525
2025-08-13 11:36:24 APP 2025-11-21 100 444.46
2025-08-13 11:35:08 APP 2025-11-21 100 444.87
2025-08-13 11:10:48 APP 2025-08-15 2 446.948
2025-08-13 10:47:30 APP 2025-08-15 2 448.876
2025-08-13 10:33:33 APP 2025-08-15 2 456.048
2025-08-13 10:25:34 APP 2025-08-15 2 456.28
2025-08-13 09:53:42 APP 2025-09-19 37 457.534
2025-08-12 13:24:23 APP 2025-08-15 3 465.48
2025-08-12 11:39:02 APP 2025-08-15 3 463.045
2025-08-12 11:35:19 APP 2025-08-15 3 462.775
2025-08-12 10:11:28 APP 2025-08-15 3 461.043
2025-08-12 10:03:03 APP 2025-08-15 3 461.035
2025-08-12 10:00:39 APP 2025-08-15 3 460.405
2025-08-12 10:00:20 APP 2025-08-15 3 460.949
2025-08-12 09:52:57 APP 2025-08-15 3 464.865
2025-08-12 09:52:57 APP 2025-08-15 3 464.865
2025-08-12 09:47:37 APP 2025-08-15 3 468.82
2025-08-12 09:45:49 APP 2025-08-15 3 465.975
2025-08-12 09:44:44 APP 2025-08-15 3 467.78
2025-08-11 15:45:10 APP 2025-08-15 4 464.386
2025-08-11 15:35:29 APP 2025-08-15 4 464.582
2025-08-11 15:02:13 APP 2025-11-21 102 466.165
2025-08-11 14:04:44 APP 2025-08-15 4 468.935
2025-08-11 13:28:37 APP 2025-08-15 4 473.058
2025-08-11 12:47:40 APP 2025-10-17 67 470.98
2025-08-11 12:35:45 APP 2025-08-15 4 471.004
2025-08-11 12:32:08 APP 2025-08-15 4 470.52
2025-08-11 10:37:57 APP 2025-08-15 4 464.844
2025-08-11 10:23:16 APP 2025-08-15 4 467.953
2025-08-11 10:23:17 APP 2025-08-15 4 468.12
2025-08-11 10:06:26 APP 2025-08-15 4 458.53
2025-08-11 10:06:07 APP 2025-08-15 4 458.43
2025-08-08 15:59:47 APP 2025-08-08 0 456.23
2025-08-08 15:59:21 APP 2025-08-08 0 455.84
2025-08-08 15:55:23 APP 2025-08-15 7 453.89
2025-08-08 15:40:45 APP 2025-08-15 7 457.87
2025-08-08 15:30:48 APP 2025-08-08 0 456.9
2025-08-08 15:18:05 APP 2025-08-08 0 456.44
2025-08-08 15:18:05 APP 2025-08-08 0 456.44
2025-08-08 15:14:54 APP 2025-08-15 7 457.255
2025-08-08 14:41:23 APP 2025-08-15 7 459.035
2025-08-08 14:27:30 APP 2025-08-15 7 462.32
2025-08-08 14:24:27 APP 2025-08-08 0 464.095
2025-08-08 14:21:39 APP 2025-08-08 0 464.695
2025-08-08 14:16:04 APP 2025-08-15 7 461.649
2025-08-08 13:15:13 APP 2025-08-15 7 453.835
2025-08-08 12:00:25 APP 2025-08-08 0 458.105
2025-08-08 11:11:01 APP 2025-08-15 7 454.029
2025-08-08 11:11:01 APP 2025-08-15 7 454.025
2025-08-08 10:54:36 APP 2025-08-08 0 456.09
2025-08-08 10:53:36 APP 2025-08-08 0 455.98
2025-08-08 10:33:50 APP 2025-08-15 7 458.29
2025-08-08 10:33:50 APP 2025-08-15 7 458.29
2025-08-08 10:33:50 APP 2025-08-15 7 458.29
2025-08-08 10:28:01 APP 2025-08-15 7 463.396
2025-08-08 09:53:07 APP 2025-08-15 7 460.095
2025-08-08 09:51:43 APP 2025-08-15 7 461.11
2025-08-08 09:42:36 APP 2025-08-15 7 459.385
2025-08-08 09:41:20 APP 2025-08-08 0 455.74
2025-08-08 09:41:20 APP 2025-08-08 0 455.74
2025-08-08 09:41:00 APP 2025-08-08 0 455.926
2025-08-08 09:41:00 APP 2025-08-08 0 455.926
2025-08-08 09:38:37 APP 2025-08-15 7 449.584
2025-08-08 09:38:37 APP 2025-08-15 7 449.575
2025-08-08 09:35:49 APP 2025-08-08 0 455.362
2025-08-08 09:35:24 APP 2025-08-08 0 455.52
2025-08-08 09:35:12 APP 2025-08-08 0 455.62
2025-08-08 09:34:50 APP 2025-08-08 0 455.803
2025-08-08 09:34:50 APP 2025-08-08 0 455.752
2025-08-08 09:34:32 APP 2025-08-08 0 454.4
2025-08-08 09:33:25 APP 2025-08-15 7 456.23
2025-08-08 09:32:38 APP 2025-08-08 0 459.606
2025-08-08 09:32:38 APP 2025-08-08 0 454.598
2025-08-08 09:32:25 APP 2025-08-08 0 457.165
2025-08-08 09:30:11 APP 2025-08-15 7 451.38
2025-08-07 15:57:00 APP 2025-08-08 1 436.939 Post-Earnings
2025-08-07 15:27:53 APP 2025-08-08 1 434.955 Post-Earnings
2025-08-07 13:33:01 APP 2025-08-08 1 431.981 Post-Earnings
2025-08-07 12:55:22 APP 2025-08-15 8 436.3 Post-Earnings
2025-08-07 12:54:23 APP 2025-08-15 8 435.07 Post-Earnings
2025-08-07 12:51:20 APP 2025-09-19 43 433.507 Post-Earnings
2025-08-07 12:44:42 APP 2025-09-19 43 427.018 Post-Earnings
2025-08-07 12:37:22 APP 2025-08-08 1 426.79 Post-Earnings
2025-08-07 12:10:31 APP 2025-08-15 8 440.477 Post-Earnings
2025-08-07 12:09:58 APP 2025-08-15 8 439.51 Post-Earnings
2025-08-07 12:09:40 APP 2025-08-15 8 439.86 Post-Earnings
2025-08-07 12:09:40 APP 2025-08-15 8 439.86 Post-Earnings
2025-08-07 11:59:22 APP 2025-09-19 43 436.095 Post-Earnings
2025-08-07 11:55:12 APP 2025-09-19 43 441.135 Post-Earnings
2025-08-07 11:47:26 APP 2025-08-15 8 442.85 Post-Earnings
2025-08-07 11:46:44 APP 2025-08-15 8 443.945 Post-Earnings
2025-08-07 11:46:44 APP 2025-08-15 8 443.945 Post-Earnings
2025-08-07 11:40:06 APP 2025-10-17 71 447.07 Post-Earnings
2025-08-07 11:39:42 APP 2025-09-19 43 447.62 Post-Earnings
2025-08-07 10:55:39 APP 2025-08-08 1 441.055 Post-Earnings
2025-08-07 10:52:00 APP 2025-09-19 43 443.415 Post-Earnings
2025-08-07 10:50:01 APP 2025-08-08 1 443.908 Post-Earnings
2025-08-07 10:50:01 APP 2025-08-08 1 443.91 Post-Earnings
2025-08-07 10:48:58 APP 2025-08-08 1 439.388 Post-Earnings
2025-08-07 10:43:24 APP 2025-08-08 1 432.095 Post-Earnings
2025-08-07 10:43:24 APP 2025-08-08 1 432.095 Post-Earnings
2025-08-07 10:32:18 APP 2025-08-08 1 433.495 Post-Earnings
2025-08-07 10:29:28 APP 2025-08-15 8 437.55 Post-Earnings
2025-08-07 10:29:28 APP 2025-08-15 8 437.55 Post-Earnings
2025-08-07 10:15:10 APP 2025-10-17 71 447.14 Post-Earnings
2025-08-07 10:12:34 APP 2025-08-08 1 439.9 Post-Earnings
2025-08-07 09:54:18 APP 2025-08-08 1 421.715 Post-Earnings
2025-08-07 09:54:06 APP 2025-09-19 43 420.755 Post-Earnings
2025-08-07 09:54:06 APP 2025-09-19 43 420.755 Post-Earnings
2025-08-07 09:53:23 APP 2025-08-08 1 418.609 Post-Earnings
2025-08-07 09:52:41 APP 2025-08-08 1 416.73 Post-Earnings
2025-08-07 09:50:49 APP 2025-09-19 43 412.721 Post-Earnings
2025-08-07 09:50:32 APP 2025-08-08 1 413.495 Post-Earnings
2025-08-07 09:50:31 APP 2025-08-08 1 413.28 Post-Earnings
2025-08-07 09:49:49 APP 2025-08-08 1 406.535 Post-Earnings
2025-08-07 09:49:17 APP 2025-08-08 1 404.323 Post-Earnings
2025-08-07 09:45:33 APP 2025-08-08 1 399.778 Post-Earnings
2025-08-07 09:45:33 APP 2025-08-08 1 399.96 Post-Earnings
2025-08-07 09:45:20 APP 2025-08-08 1 398.36 Post-Earnings
2025-08-07 09:45:20 APP 2025-08-08 1 398.36 Post-Earnings
2025-08-07 09:45:09 APP 2025-08-08 1 396.655 Post-Earnings
2025-08-07 09:44:49 APP 2025-08-08 1 397.47 Post-Earnings
2025-08-07 09:44:49 APP 2025-08-08 1 397.47 Post-Earnings
2025-08-07 09:40:11 APP 2025-08-15 8 394.525 Post-Earnings
2025-08-07 09:33:30 APP 2025-08-08 1 392.425 Post-Earnings
2025-08-07 09:33:03 APP 2025-08-08 1 395.658 Post-Earnings
2025-08-07 09:30:49 APP 2025-08-08 1 405.85 Post-Earnings
2025-08-07 09:30:03 APP 2025-08-08 1 396.49 Post-Earnings
2025-08-06 15:56:59 APP 2025-08-08 2 390.545 Pre-Earnings
2025-08-06 15:52:55 APP 2025-08-15 9 388.655 Pre-Earnings
2025-08-06 15:52:55 APP 2025-08-15 9 388.655 Pre-Earnings
2025-08-06 15:52:55 APP 2025-08-15 9 388.655 Pre-Earnings
2025-08-06 15:52:55 APP 2025-08-15 9 388.655 Pre-Earnings
2025-08-06 15:29:13 APP 2025-08-08 2 389.989 Pre-Earnings
2025-08-06 15:10:39 APP 2025-08-08 2 390.375 Pre-Earnings
2025-08-06 15:05:28 APP 2025-08-15 9 390.3 Pre-Earnings
2025-08-06 14:59:08 APP 2025-08-29 23 389.745 Pre-Earnings
2025-08-06 14:21:02 APP 2025-08-08 2 386.485 Pre-Earnings
2025-08-06 14:21:02 APP 2025-08-08 2 386.485 Pre-Earnings
2025-08-06 13:25:03 APP 2025-08-08 2 384.465 Pre-Earnings
2025-08-06 12:52:46 APP 2025-08-29 23 384.65 Pre-Earnings
2025-08-06 12:35:00 APP 2025-08-08 2 383.08 Pre-Earnings
2025-08-06 11:16:59 APP 2025-08-15 9 384.83 Pre-Earnings
2025-08-06 10:56:33 APP 2025-08-08 2 381.47 Pre-Earnings
2025-08-06 10:55:00 APP 2025-08-08 2 380.62 Pre-Earnings
2025-08-06 10:24:29 APP 2025-08-08 2 381.345 Pre-Earnings
2025-08-06 10:17:26 APP 2025-08-08 2 385.62 Pre-Earnings
2025-08-05 14:03:58 APP 2025-08-08 3 384.155
2025-08-05 14:03:58 APP 2025-08-08 3 384.161
2025-08-05 10:45:18 APP 2025-10-17 73 387.165
2025-08-05 10:22:06 APP 2025-08-08 3 394.638
2025-08-05 10:01:44 APP 2025-08-08 3 397.545
2025-08-04 14:15:41 APP 2025-09-19 46 392.25
2025-08-04 14:11:25 APP 2025-09-19 46 392.57
2025-08-04 12:42:48 APP 2025-08-08 4 391.205
2025-08-04 11:52:57 APP 2025-08-15 11 389.4
2025-08-01 14:57:45 APP 2025-10-17 77 378.835
2025-08-01 14:09:35 APP 2025-08-01 0 374.457
2025-08-01 14:09:16 APP 2025-08-01 0 374.579
2025-08-01 14:08:56 APP 2025-08-01 0 375.345
2025-08-01 13:58:08 APP 2025-08-01 0 378.08
2025-08-01 13:39:55 APP 2025-08-01 0 377.585
2025-08-01 13:39:34 APP 2025-08-01 0 377.595
2025-08-01 11:57:27 APP 2025-08-01 0 382.9
2025-08-01 11:32:40 APP 2025-08-01 0 380.125
2025-08-01 11:32:40 APP 2025-08-01 0 380.125
2025-08-01 11:32:33 APP 2025-08-01 0 380.125
2025-08-01 11:32:05 APP 2025-08-01 0 379.935
2025-08-01 11:32:05 APP 2025-08-01 0 379.935
2025-08-01 11:15:51 APP 2025-08-01 0 379.67
2025-08-01 11:15:51 APP 2025-08-01 0 379.67
2025-08-01 10:35:44 APP 2025-08-01 0 383.735
2025-08-01 10:08:16 APP 2025-08-01 0 373.902
2025-08-01 10:03:08 APP 2025-08-01 0 367.21
2025-08-01 09:53:12 APP 2025-08-01 0 368.593
2025-08-01 09:49:00 APP 2025-08-01 0 370.732
2025-08-01 09:49:00 APP 2025-08-01 0 370.732
2025-08-01 09:44:46 APP 2025-08-01 0 374.11
2025-08-01 09:43:22 APP 2025-08-15 14 372.86
2025-08-01 09:42:21 APP 2025-08-01 0 374.121
2025-08-01 09:36:42 APP 2025-08-15 14 373.49
2025-08-01 09:36:42 APP 2025-08-15 14 373.49
2025-08-01 09:36:37 APP 2025-08-15 14 373.106
2025-08-01 09:36:17 APP 2025-08-01 0 375.706
2025-07-31 13:54:53 APP 2025-08-01 1 386.064
2025-07-31 13:54:32 APP 2025-08-01 1 386.428
2025-07-31 13:54:27 APP 2025-08-01 1 386.515
2025-07-31 13:54:01 APP 2025-08-01 1 386.153
2025-07-31 13:37:57 APP 2025-08-01 1 390.613
2025-07-31 13:31:13 APP 2025-08-01 1 388.63
2025-07-31 13:28:50 APP 2025-08-15 15 388.359
2025-07-31 13:28:50 APP 2025-08-15 15 388.359
2025-07-31 12:20:48 APP 2025-08-01 1 394.24
2025-07-31 12:10:08 APP 2025-08-01 1 396.83
2025-07-31 12:03:28 APP 2025-08-01 1 397.605
2025-07-31 11:59:40 APP 2025-08-01 1 396.905
2025-07-31 11:59:41 APP 2025-08-01 1 396.783
2025-07-31 11:58:45 APP 2025-08-01 1 396.374
2025-07-31 11:56:45 APP 2025-08-01 1 394.77
2025-07-31 11:55:35 APP 2025-08-01 1 394.615
2025-07-31 11:54:33 APP 2025-08-01 1 394.245
2025-07-31 11:46:52 APP 2025-08-15 15 393.97
2025-07-31 11:43:28 APP 2025-08-01 1 393.279
2025-07-31 11:15:15 APP 2025-08-01 1 391.31
2025-07-31 11:14:32 APP 2025-08-01 1 392.479
2025-07-31 11:08:49 APP 2025-08-01 1 392.82
2025-07-31 10:37:30 APP 2025-08-01 1 390.451
2025-07-31 10:17:34 APP 2025-08-01 1 393.595
2025-07-31 09:50:06 APP 2025-08-01 1 390.62
2025-07-31 09:49:57 APP 2025-08-15 15 390.241
2025-07-31 09:44:53 APP 2025-08-01 1 388.3
2025-07-31 09:44:53 APP 2025-08-01 1 388.3
2025-07-31 09:37:15 APP 2025-08-15 15 380.395
2025-07-31 09:37:08 APP 2025-08-15 15 380.603
2025-07-31 09:37:06 APP 2025-08-15 15 380.495
2025-07-31 09:37:02 APP 2025-08-15 15 381.06
2025-07-31 09:37:00 APP 2025-08-15 15 381.175
2025-07-31 09:37:00 APP 2025-08-15 15 381.175
2025-07-31 09:36:23 APP 2025-08-08 8 382.39
2025-07-31 09:36:24 APP 2025-08-08 8 382.39
2025-07-31 09:32:30 APP 2025-08-08 8 383.755
2025-07-31 09:32:30 APP 2025-08-08 8 383.715
2025-07-30 15:57:05 APP 2025-08-01 2 363.44
2025-07-30 15:57:05 APP 2025-08-01 2 363.44
2025-07-30 15:07:02 APP 2025-08-01 2 360.201
2025-07-30 14:59:17 APP 2025-08-01 2 361.19
2025-07-29 15:42:02 APP 2025-08-15 17 361.675
2025-07-28 15:04:52 APP 2025-08-01 4 368.11
2025-07-28 15:04:52 APP 2025-08-01 4 368.11
2025-07-28 14:59:13 APP 2025-08-01 4 368.345
2025-07-28 11:00:47 APP 2025-08-01 4 364.04
2025-07-28 11:00:47 APP 2025-08-01 4 364.04
2025-07-25 15:59:29 APP 2025-08-01 7 364.21
2025-07-25 11:38:54 APP 2025-07-25 0 364.44
2025-07-25 09:52:55 APP 2025-08-01 7 365.629
2025-07-24 13:04:17 APP 2025-07-25 1 360.105
2025-07-23 15:58:03 APP 2025-07-25 2 361.663
2025-07-23 10:03:27 APP 2025-07-25 2 354.3
2025-07-23 09:59:16 APP 2025-07-25 2 356.474
2025-07-23 09:47:57 APP 2025-07-25 2 357.476
2025-07-23 09:45:48 APP 2025-07-25 2 356.834
2025-07-23 09:32:06 APP 2025-08-08 16 350.745
2025-07-22 15:59:57 APP 2025-08-01 10 350.081
2025-07-22 11:34:03 APP 2025-07-25 3 351.85
2025-07-22 11:33:56 APP 2025-07-25 3 351.545
2025-07-21 12:27:31 APP 2025-08-01 11 365.505
2025-07-21 10:29:54 APP 2025-07-25 4 365.495
2025-07-21 09:43:38 APP 2025-07-25 4 363.255
2025-07-21 09:40:07 APP 2025-07-25 4 363.031
2025-07-21 09:36:31 APP 2025-07-25 4 365.564
2025-07-18 14:54:48 APP 2025-07-18 0 364.686
2025-07-18 14:54:20 APP 2025-07-18 0 364.913
2025-07-18 14:30:44 APP 2025-08-01 14 366.48
2025-07-18 14:23:33 APP 2025-07-18 0 365.52
2025-07-18 13:00:37 APP 2025-07-25 7 364.355
2025-07-18 13:00:20 APP 2025-07-18 0 364.325
2025-07-18 12:56:37 APP 2025-07-18 0 363.105
2025-07-18 11:00:19 APP 2025-07-18 0 367.59
2025-07-18 10:57:50 APP 2025-07-18 0 367.23
2025-07-18 10:55:45 APP 2025-07-18 0 366.405
2025-07-18 10:54:59 APP 2025-07-18 0 366.4
2025-07-18 09:49:56 APP 2025-07-18 0 371.183
2025-07-18 09:44:12 APP 2025-07-18 0 372.695
2025-07-17 10:50:58 APP 2025-08-01 15 368.535
2025-07-17 10:11:13 APP 2025-07-18 1 364.085
2025-07-17 10:09:38 APP 2025-07-18 1 364.52
2025-07-17 09:56:33 APP 2025-07-18 1 363.037
2025-07-17 09:55:52 APP 2025-07-18 1 364.33
2025-07-17 09:49:39 APP 2025-07-25 8 361.7
2025-07-17 09:49:39 APP 2025-07-25 8 361.7
2025-07-16 15:25:09 APP 2026-01-16 184 353.95
2025-07-16 12:15:35 APP 2025-10-17 93 353.61
2025-07-16 11:47:21 APP 2025-07-18 2 351.825
2025-07-15 10:14:42 APP 2025-07-18 3 351.042
2025-07-14 15:09:36 APP 2025-07-18 4 358.91
2025-07-14 12:17:55 APP 2025-08-01 18 358.807
2025-07-14 12:03:03 APP 2025-07-18 4 355.989
2025-07-14 11:23:32 APP 2025-08-15 32 360.59
2025-07-14 11:23:32 APP 2025-08-15 32 360.59
2025-07-14 10:19:52 APP 2025-07-18 4 354.975
2025-07-14 09:49:00 APP 2025-07-18 4 349.665
2025-07-14 09:44:32 APP 2025-07-18 4 348.397
2025-07-14 09:36:04 APP 2025-07-18 4 354.637
2025-07-14 09:35:51 APP 2025-07-18 4 354.275
2025-07-11 15:32:53 APP 2025-07-25 14 334.65
2025-07-11 15:30:38 APP 2025-07-25 14 335.225
2025-07-11 11:40:36 APP 2025-07-11 0 333.63
2025-07-11 11:27:43 APP 2025-07-11 0 332.96
2025-07-11 11:21:13 APP 2025-07-11 0 334.035
2025-07-11 11:21:13 APP 2025-07-11 0 334.035
2025-07-11 11:20:27 APP 2025-07-11 0 334.1
2025-07-11 11:20:27 APP 2025-07-11 0 334.1
2025-07-11 10:00:09 APP 2025-07-18 7 339.375
2025-07-10 10:42:14 APP 2025-07-11 1 336.021
2025-07-10 09:59:08 APP 2025-07-11 1 343.08
2025-07-09 14:38:57 APP 2025-08-01 23 353.785
2025-07-09 14:38:40 APP 2025-08-01 23 353.805
2025-07-09 14:38:40 APP 2025-08-01 23 353.805
2025-07-09 14:38:21 APP 2025-08-01 23 354.19
2025-07-09 14:38:04 APP 2025-08-01 23 353.985
2025-07-09 14:06:13 APP 2025-07-11 2 356.105
2025-07-09 14:06:13 APP 2025-07-11 2 356.105
2025-07-09 14:04:13 APP 2025-07-11 2 355.705
2025-07-09 13:43:00 APP 2025-07-11 2 356.78
2025-07-09 12:29:29 APP 2025-07-18 9 357.89
2025-07-09 11:54:30 APP 2025-07-11 2 352.125
2025-07-09 11:54:30 APP 2025-07-11 2 352.125
2025-07-08 14:25:33 APP 2025-07-18 10 344.015
2025-07-08 12:44:22 APP 2025-08-01 24 346.87
2025-07-08 12:02:35 APP 2025-07-11 3 346.62
2025-07-08 10:20:02 APP 2027-01-15 556 349.54
2025-07-08 09:52:21 APP 2025-08-15 38 350.958
2025-07-08 09:42:49 APP 2025-07-11 3 352.395
2025-07-08 09:42:02 APP 2025-07-11 3 352.561
2025-07-07 14:19:21 APP 2025-07-18 11 342.399
2025-07-07 12:58:53 APP 2025-07-25 18 342.6
2025-07-07 12:00:51 APP 2025-07-18 11 342.33
2025-07-07 10:04:35 APP 2025-07-11 4 340.85
2025-07-07 10:04:28 APP 2025-07-11 4 340.79
2025-07-07 09:52:22 APP 2025-07-11 4 341.53
2025-07-07 09:50:25 APP 2025-07-11 4 343.109
2025-07-07 09:32:35 APP 2025-08-01 25 342.509
2025-07-03 12:54:32 APP 2025-07-18 15 341.675
2025-07-03 12:47:38 APP 2025-08-01 29 341.5
2025-07-03 12:47:38 APP 2025-08-01 29 341.505
2025-07-03 11:39:32 APP 2025-07-18 15 340.305
2025-07-03 11:00:59 APP 2025-07-03 0 339.76
2025-07-02 15:19:46 APP 2025-07-03 1 333.69
2025-07-02 14:05:01 APP 2025-07-18 16 335.91
2025-07-02 10:22:34 APP 2025-07-03 1 340.475
2025-07-02 10:20:02 APP 2025-07-03 1 340.495
2025-07-02 09:53:53 APP 2025-07-25 23 341.225
2025-07-02 09:47:22 APP 2025-07-03 1 344.92
2025-07-01 11:17:57 APP 2025-07-18 17 334.713
2025-07-01 11:17:57 APP 2025-07-18 17 334.72
2025-07-01 10:38:50 APP 2025-07-18 17 342.445
2025-07-01 10:19:56 APP 2025-07-03 2 350.121
2025-07-01 10:19:56 APP 2025-07-03 2 350.121
2025-06-30 15:27:18 APP 2025-07-11 11 347.985
2025-06-30 11:58:06 APP 2025-07-03 3 345.705
2025-06-30 11:05:05 APP 2025-07-03 3 356.548
2025-06-30 10:46:03 APP 2025-07-03 3 360.264
2025-06-30 10:32:34 APP 2025-07-18 18 359.35
2025-06-30 10:31:22 APP 2025-07-25 25 358.615
2025-06-30 10:11:10 APP 2025-07-03 3 355.327
2025-06-27 15:35:33 APP 2025-06-27 0 345.053
2025-06-27 12:30:18 APP 2025-08-15 49 341.656
2025-06-27 11:52:24 APP 2025-09-19 84 342.025
2025-06-27 11:13:07 APP 2025-06-27 0 341.04
2025-06-27 10:56:07 APP 2025-07-18 21 340.079
2025-06-27 09:30:33 APP 2025-07-18 21 344.895
2025-06-26 12:00:23 APP 2025-08-15 50 342.16
2025-06-26 11:59:37 APP 2025-07-25 29 341.87
2025-06-26 11:59:37 APP 2025-07-25 29 341.87
2025-06-26 11:58:08 APP 2025-07-25 29 341.89
2025-06-26 11:32:54 APP 2025-11-21 148 341.035
2025-06-26 11:32:54 APP 2025-11-21 148 341.035
2025-06-26 10:46:21 APP 2025-08-15 50 338.645
2025-06-26 10:45:40 APP 2025-07-03 7 338.505
2025-06-26 10:31:57 APP 2025-06-27 1 337.533
2025-06-26 10:27:54 APP 2025-08-15 50 336.605
2025-06-26 10:17:03 APP 2025-06-27 1 335.84
2025-06-26 09:36:26 APP 2025-06-27 1 332.405
2025-06-25 13:59:59 APP 2025-07-25 30 341.245
2025-06-25 13:42:00 APP 2025-07-25 30 342.53
2025-06-25 13:42:00 APP 2025-07-25 30 342.53
2025-06-25 13:34:00 APP 2025-07-18 23 343.895
2025-06-25 10:44:02 APP 2025-07-25 30 345.98
2025-06-25 10:16:49 APP 2025-09-19 86 348.55
2025-06-25 10:08:56 APP 2025-09-19 86 349.92
2025-06-25 10:01:17 APP 2025-06-27 2 351.571
2025-06-24 13:44:35 APP 2025-07-25 31 345.81
2025-06-24 13:44:19 APP 2025-07-25 31 345.735
2025-06-24 13:44:19 APP 2025-07-25 31 345.735
2025-06-24 13:31:34 APP 2025-06-27 3 346.065
2025-06-24 13:31:18 APP 2025-06-27 3 346.073
2025-06-24 13:29:04 APP 2025-06-27 3 345.925
2025-06-24 13:29:04 APP 2025-06-27 3 345.925
2025-06-24 11:01:41 APP 2025-06-27 3 346.545
2025-06-24 11:01:41 APP 2025-06-27 3 346.545
2025-06-24 10:47:30 APP 2025-06-27 3 349.694
2025-06-24 10:47:30 APP 2025-06-27 3 349.635
2025-06-24 09:56:11 APP 2025-08-15 52 346.279
2025-06-24 09:36:21 APP 2025-06-27 3 343.265
2025-06-24 09:32:34 APP 2025-06-27 3 344.595
2025-06-23 15:40:44 APP 2025-11-21 151 334.92
2025-06-23 15:40:00 APP 2025-11-21 151 334.873
2025-06-23 15:22:40 APP 2025-09-19 88 334.76
2025-06-23 13:12:40 APP 2025-06-27 4 330.885
2025-06-23 12:53:14 APP 2025-06-27 4 329.452
2025-06-23 12:53:14 APP 2025-06-27 4 329.455
2025-06-23 11:38:09 APP 2025-09-19 88 331.395
2025-06-23 11:38:09 APP 2025-09-19 88 331.395
2025-06-23 11:35:09 APP 2025-06-27 4 332.0
2025-06-23 11:33:28 APP 2025-07-03 10 331.608
2025-06-23 11:30:27 APP 2025-06-27 4 329.51
2025-06-23 10:33:48 APP 2025-06-27 4 326.355
2025-06-23 10:21:46 APP 2025-08-15 53 325.615
2025-06-20 15:57:46 APP 2025-06-20 0 324.608
2025-06-20 14:33:00 APP 2025-06-20 0 327.63
2025-06-20 14:30:26 APP 2025-06-20 0 327.195
2025-06-20 14:30:26 APP 2025-06-20 0 327.2
2025-06-20 14:18:16 APP 2025-06-20 0 326.315
2025-06-20 14:18:16 APP 2025-06-20 0 326.315
2025-06-20 14:12:39 APP 2025-07-18 28 324.845
2025-06-20 14:10:40 APP 2025-06-20 0 325.0
2025-06-20 13:27:24 APP 2025-07-18 28 322.984
2025-06-20 12:00:01 APP 2025-07-18 28 325.095
2025-06-20 12:00:01 APP 2025-07-18 28 325.095
2025-06-20 10:43:43 APP 2025-06-20 0 330.335
2025-06-20 10:37:49 APP 2025-06-27 7 330.694
2025-06-20 10:28:36 APP 2025-06-27 7 327.79
2025-06-20 10:18:43 APP 2025-06-27 7 327.88
2025-06-20 10:14:26 APP 2025-06-27 7 327.395
2025-06-20 10:13:11 APP 2025-07-18 28 326.905
2025-06-20 10:10:31 APP 2025-08-15 56 326.656
2025-06-20 10:04:44 APP 2025-06-20 0 325.685
2025-06-20 09:56:11 APP 2025-06-20 0 326.357
2025-06-20 09:56:09 APP 2025-06-20 0 326.435
2025-06-18 15:06:56 APP 2025-06-20 2 342.242
2025-06-18 15:01:47 APP 2025-06-20 2 339.4
2025-06-18 15:01:47 APP 2025-06-20 2 339.4
2025-06-18 14:57:30 APP 2025-06-20 2 339.52
2025-06-18 14:28:06 APP 2025-08-15 58 342.07
2025-06-18 14:25:24 APP 2025-08-15 58 341.688
2025-06-18 13:29:15 APP 2025-06-20 2 340.275
2025-06-18 13:26:16 APP 2025-07-18 30 341.244
2025-06-18 13:20:34 APP 2025-07-25 37 341.98
2025-06-18 12:29:48 APP 2025-06-27 9 344.515
2025-06-18 12:29:44 APP 2025-06-27 9 344.515
2025-06-18 12:29:41 APP 2025-06-27 9 344.42
2025-06-18 12:12:35 APP 2025-07-25 37 345.77
2025-06-18 12:11:01 APP 2025-07-25 37 346.88
2025-06-18 12:05:27 APP 2025-07-03 15 346.002
2025-06-18 12:05:27 APP 2025-07-03 15 346.002
2025-06-18 11:55:29 APP 2025-07-18 30 348.265
2025-06-18 11:55:29 APP 2025-07-18 30 348.265
2025-06-18 11:42:15 APP 2025-07-18 30 348.04
2025-06-18 11:36:19 APP 2025-06-20 2 352.185
2025-06-18 11:33:49 APP 2025-06-20 2 352.815
2025-06-18 11:23:57 APP 2025-07-18 30 354.02
2025-06-18 11:23:57 APP 2025-07-18 30 354.02
2025-06-18 11:19:20 APP 2025-07-03 15 354.92
2025-06-18 10:43:09 APP 2025-07-25 37 356.786
2025-06-18 09:53:52 APP 2025-06-20 2 358.365
2025-06-17 15:39:46 APP 2025-07-18 31 361.805
2025-06-17 14:59:05 APP 2025-07-25 38 361.03
2025-06-17 12:54:40 APP 2025-09-19 94 364.21
2025-06-17 12:52:41 APP 2025-09-19 94 364.79
2025-06-17 12:06:08 APP 2025-09-19 94 365.805
2025-06-17 12:03:36 APP 2025-09-19 94 366.005
2025-06-17 10:45:39 APP 2025-06-20 3 368.042
2025-06-17 09:48:10 APP 2025-11-21 157 366.715
2025-06-16 14:50:37 APP 2025-06-20 4 370.806
2025-06-16 12:39:33 APP 2025-07-18 32 372.61
2025-06-16 12:27:58 APP 2025-07-03 17 371.14
2025-06-16 12:08:20 APP 2025-07-18 32 371.305
2025-06-16 12:02:33 APP 2025-07-25 39 371.746
2025-06-16 10:40:47 APP 2025-07-25 39 375.87
2025-06-16 10:01:58 APP 2025-06-20 4 371.19
2025-06-16 09:45:54 APP 2025-07-03 17 367.29
2025-06-16 09:39:45 APP 2025-07-25 39 369.065
2025-06-16 09:32:38 APP 2025-07-25 39 372.73
2025-06-13 14:08:11 APP 2025-06-13 0 365.524
2025-06-13 11:14:00 APP 2025-07-25 42 374.32
2025-06-13 11:04:05 APP 2025-07-25 42 376.41
2025-06-13 10:27:05 APP 2025-08-15 63 372.945
2025-06-13 10:20:53 APP 2025-06-13 0 374.53
2025-06-13 10:19:56 APP 2025-06-13 0 374.435
2025-06-13 09:41:53 APP 2025-06-20 7 375.39
2025-06-12 13:02:03 APP 2025-06-13 1 377.775
2025-06-12 12:55:52 APP 2025-06-13 1 376.37
2025-06-12 12:52:48 APP 2025-06-13 1 375.477
2025-06-12 11:55:11 APP 2025-06-13 1 375.03
2025-06-12 11:16:16 APP 2025-06-13 1 369.62
2025-06-12 11:16:14 APP 2025-06-13 1 369.39
2025-06-12 11:15:47 APP 2025-06-13 1 369.775
2025-06-12 11:15:29 APP 2025-06-13 1 369.685
2025-06-12 11:12:48 APP 2025-06-13 1 367.59
2025-06-12 11:11:07 APP 2025-06-13 1 366.687
2025-06-12 11:09:18 APP 2025-06-20 8 373.122
2025-06-12 11:09:19 APP 2025-07-25 43 371.165
2025-06-12 11:00:27 APP 2025-11-21 162 374.18
2025-06-12 10:46:20 APP 2025-06-13 1 373.15
2025-06-12 10:43:07 APP 2025-08-15 64 372.265
2025-06-12 10:35:27 APP 2025-06-13 1 371.39
2025-06-12 10:33:05 APP 2025-06-13 1 370.77
2025-06-12 10:14:15 APP 2025-06-13 1 374.65
2025-06-12 10:09:05 APP 2025-06-13 1 374.72
2025-06-12 10:09:04 APP 2025-06-13 1 374.72
2025-06-12 10:04:34 APP 2025-06-13 1 372.825
2025-06-12 09:59:57 APP 2025-06-13 1 374.26
2025-06-11 14:43:23 APP 2025-06-13 2 382.255
2025-06-11 14:31:59 APP 2025-06-20 9 381.669
2025-06-11 12:29:55 APP 2025-06-20 9 381.705
2025-06-11 12:10:54 APP 2025-06-27 16 378.905
2025-06-11 11:23:02 APP 2025-06-20 9 381.945
2025-06-11 11:20:48 APP 2025-06-13 2 382.125
2025-06-11 11:08:57 APP 2025-06-13 2 382.875
2025-06-11 10:14:47 APP 2025-06-13 2 384.875
2025-06-11 10:10:14 APP 2025-06-13 2 383.545
2025-06-11 10:01:36 APP 2025-09-19 100 383.115
2025-06-11 09:50:31 APP 2025-06-13 2 381.66
2025-06-11 09:50:01 APP 2025-06-13 2 382.01
2025-06-11 09:49:50 APP 2025-06-13 2 381.612
2025-06-11 09:48:50 APP 2025-06-13 2 382.195
2025-06-11 09:48:15 APP 2025-06-13 2 382.295
2025-06-11 09:48:04 APP 2025-06-13 2 382.04
2025-06-11 09:44:13 APP 2025-06-20 9 387.055
2025-06-11 09:43:51 APP 2025-06-13 2 387.52
2025-06-11 09:41:12 APP 2025-06-13 2 386.1
2025-06-11 09:38:03 APP 2025-06-13 2 386.936
2025-06-11 09:37:14 APP 2025-06-13 2 386.41
2025-06-10 14:03:26 APP 2025-06-20 10 376.625
2025-06-10 14:00:04 APP 2025-06-13 3 376.45
2025-06-10 13:57:06 APP 2025-07-18 38 377.205
2025-06-10 13:57:06 APP 2025-07-18 38 377.205
2025-06-10 13:56:57 APP 2025-07-18 38 377.235
2025-06-10 13:29:10 APP 2025-06-13 3 375.375
2025-06-10 12:24:16 APP 2025-06-20 10 381.425
2025-06-10 11:49:10 APP 2025-09-19 101 384.995
2025-06-10 10:39:19 APP 2025-07-03 23 385.405
2025-06-10 10:30:47 APP 2025-07-18 38 384.905
2025-06-10 10:22:40 APP 2025-06-13 3 387.125
2025-06-09 13:02:38 APP 2025-09-19 102 400.05
2025-06-09 12:12:40 APP 2025-08-15 67 400.115
2025-06-09 11:05:13 APP 2025-06-13 4 399.945
2025-06-09 11:01:32 APP 2025-06-13 4 399.78
2025-06-09 10:24:23 APP 2025-06-20 11 397.01
2025-06-09 10:24:23 APP 2025-06-20 11 397.01
2025-06-09 10:24:23 APP 2025-06-20 11 397.01
2025-06-09 10:23:16 APP 2025-06-20 11 397.244
2025-06-09 10:23:17 APP 2025-06-20 11 397.235
2025-06-09 10:19:01 APP 2025-06-13 4 395.065
2025-06-09 10:17:38 APP 2025-06-13 4 395.133
2025-06-09 10:05:45 APP 2025-06-20 11 395.225
2025-06-09 10:02:22 APP 2025-06-13 4 396.015
2025-06-09 09:55:20 APP 2025-06-13 4 398.992
2025-06-09 09:46:34 APP 2025-06-13 4 398.52
2025-06-09 09:41:49 APP 2025-06-13 4 396.47
2025-06-09 09:41:10 APP 2025-06-13 4 395.205
2025-06-09 09:40:44 APP 2025-06-13 4 394.66
2025-06-09 09:36:46 APP 2025-06-13 4 390.53
2025-06-09 09:35:19 APP 2025-06-13 4 392.476
2025-06-09 09:34:02 APP 2025-06-13 4 391.79
2025-06-09 09:31:37 APP 2025-06-20 11 401.361
2025-06-09 09:30:36 APP 2025-06-13 4 398.76
2025-06-06 15:59:07 APP 2025-06-06 0 417.844
2025-06-06 15:38:16 APP 2025-06-06 0 418.13
2025-06-06 15:36:12 APP 2025-07-18 42 418.802
2025-06-06 15:19:52 APP 2025-06-20 14 418.248
2025-06-06 11:00:32 APP 2025-06-20 14 423.388
2025-06-06 10:14:37 APP 2025-06-06 0 415.9
2025-06-06 10:14:37 APP 2025-06-06 0 415.9
2025-06-06 10:09:58 APP 2025-06-06 0 415.705
2025-06-06 10:03:18 APP 2025-06-20 14 418.4
2025-06-06 10:03:19 APP 2025-06-20 14 418.295
2025-06-06 10:03:04 APP 2025-06-13 7 418.394
2025-06-06 10:02:00 APP 2025-09-19 105 419.86
2025-06-06 09:55:27 APP 2025-06-06 0 422.25
2025-06-06 09:53:33 APP 2025-06-20 14 425.321
2025-06-05 15:26:31 APP 2025-06-13 8 410.34
2025-06-05 14:16:49 APP 2025-06-06 1 416.8
2025-06-05 14:15:26 APP 2025-06-06 1 417.245
2025-06-05 12:15:34 APP 2025-06-06 1 421.915
2025-06-05 11:12:45 APP 2025-06-06 1 423.365
2025-06-05 09:55:33 APP 2025-06-06 1 420.56
2025-06-04 15:25:23 APP 2025-06-06 2 415.485
2025-06-04 14:56:18 APP 2025-08-15 72 414.19
2025-06-04 14:48:28 APP 2025-08-15 72 414.805
2025-06-04 14:48:28 APP 2025-08-15 72 414.805
2025-06-04 12:34:51 APP 2025-06-06 2 413.566
2025-06-04 12:34:52 APP 2025-06-06 2 412.637
2025-06-04 10:57:01 APP 2025-06-20 16 413.567
2025-06-04 10:44:07 APP 2025-06-06 2 411.25
2025-06-04 10:40:15 APP 2025-06-20 16 411.9
2025-06-04 10:38:05 APP 2025-06-20 16 411.705
2025-06-04 09:46:44 APP 2025-08-15 72 403.95
2025-06-03 12:26:38 APP 2025-06-06 3 393.645
2025-06-03 11:39:44 APP 2025-06-13 10 393.075
2025-06-03 10:40:58 APP 2025-06-06 3 397.583
2025-06-02 14:59:37 APP 2025-06-06 4 397.71
2025-06-02 14:59:38 APP 2025-06-06 4 397.71
2025-06-02 14:59:37 APP 2025-06-06 4 397.71
2025-06-02 14:48:50 APP 2025-06-13 11 397.33
2025-06-02 11:04:12 APP 2025-06-20 18 393.775
2025-06-02 10:36:59 APP 2025-06-06 4 389.293
2025-06-02 10:33:10 APP 2025-06-20 18 386.592
2025-06-02 10:24:19 APP 2025-06-06 4 384.55
2025-05-30 15:40:33 APP 2025-05-30 0 383.725
2025-05-30 15:40:33 APP 2025-05-30 0 383.725
2025-05-30 15:36:14 APP 2025-05-30 0 384.23
2025-05-30 13:58:37 APP 2025-05-30 0 377.33
2025-05-30 13:27:21 APP 2025-06-27 28 377.03
2025-05-30 11:28:15 APP 2025-06-20 21 386.645
2025-05-30 11:02:12 APP 2025-06-06 7 386.29
2025-05-30 11:02:12 APP 2025-06-06 7 386.29
2025-05-30 10:54:28 APP 2025-06-20 21 387.715
2025-05-30 10:23:06 APP 2025-06-06 7 383.916
2025-05-29 12:05:24 APP 2025-06-20 22 384.34
2025-05-29 12:05:24 APP 2025-06-20 22 384.34
2025-05-29 10:23:07 APP 2025-05-30 1 382.995
2025-05-29 10:22:23 APP 2025-05-30 1 382.75
2025-05-29 10:03:31 APP 2025-05-30 1 388.537
2025-05-28 14:24:22 APP 2025-06-13 16 388.44
2025-05-28 11:17:17 APP 2025-05-30 2 380.59
2025-05-28 10:57:04 APP 2026-06-18 386 378.04
2025-05-28 10:51:42 APP 2025-05-30 2 378.958
2025-05-28 10:31:48 APP 2025-07-03 36 379.365
2025-05-28 09:56:46 APP 2025-05-30 2 378.42
2025-05-28 09:44:02 APP 2025-07-18 51 382.81
2025-05-27 15:54:01 APP 2025-05-30 3 379.5
2025-05-27 15:40:13 APP 2025-05-30 3 379.875
2025-05-27 15:40:11 APP 2025-05-30 3 379.745
2025-05-27 15:40:11 APP 2025-05-30 3 379.745
2025-05-27 15:39:51 APP 2025-05-30 3 380.997
2025-05-27 14:43:44 APP 2025-06-27 31 377.755
2025-05-27 14:11:04 APP 2026-01-16 234 377.645
2025-05-27 13:14:46 APP 2025-05-30 3 377.245
2025-05-27 13:04:26 APP 2025-05-30 3 374.125
2025-05-27 12:23:27 APP 2025-06-20 24 372.65
2025-05-27 12:23:27 APP 2025-06-20 24 372.65
2025-05-27 12:23:27 APP 2025-06-20 24 372.65
2025-05-27 10:58:42 APP 2025-05-30 3 366.58
2025-05-27 10:12:08 APP 2025-05-30 3 365.992
2025-05-23 15:39:21 APP 2025-06-27 35 355.383
2025-05-23 14:50:25 APP 2025-06-20 28 354.595
2025-05-23 14:49:53 APP 2025-06-20 28 354.223
2025-05-23 13:44:07 APP 2025-05-30 7 354.405
2025-05-23 11:03:49 APP 2025-05-23 0 353.54
2025-05-23 10:18:37 APP 2025-07-18 56 351.87
2025-05-23 09:49:28 APP 2025-05-23 0 343.675
2025-05-23 09:44:33 APP 2025-05-23 0 345.208
2025-05-23 09:42:51 APP 2025-05-23 0 346.232
2025-05-22 15:33:59 APP 2025-05-23 1 356.2
2025-05-22 15:20:21 APP 2025-06-20 29 356.035
2025-05-22 14:56:43 APP 2025-05-30 8 357.383
2025-05-22 13:12:44 APP 2025-05-23 1 357.2
2025-05-21 09:58:15 APP 2025-05-23 2 369.885
2025-05-20 13:40:53 APP 2025-05-30 10 369.32
2025-05-20 12:40:57 APP 2025-05-30 10 367.195
2025-05-19 11:15:46 APP 2025-05-23 4 365.56
2025-05-19 11:12:25 APP 2025-05-23 4 366.62
2025-05-16 15:52:47 APP 2025-05-23 7 362.36
2025-05-16 15:41:14 APP 2025-05-23 7 362.3
2025-05-16 14:57:54 APP 2025-05-30 14 361.42
2025-05-16 14:20:57 APP 2025-05-23 7 361.17
2025-05-16 13:51:37 APP 2025-05-23 7 361.393
2025-05-16 13:47:01 APP 2025-05-23 7 361.56
2025-05-16 13:18:18 APP 2025-05-23 7 360.665
2025-05-16 13:17:30 APP 2025-05-23 7 360.665
2025-05-16 10:20:28 APP 2025-05-23 7 366.395
2025-05-16 10:15:41 APP 2025-05-23 7 364.805
2025-05-16 09:42:11 APP 2025-06-20 35 371.095
2025-05-16 09:42:11 APP 2025-06-20 35 371.095
2025-05-15 15:35:19 APP 2025-05-23 8 366.62
2025-05-15 15:32:02 APP 2025-05-23 8 366.135
2025-05-15 15:17:31 APP 2025-05-30 15 368.54
2025-05-15 15:03:40 APP 2025-05-16 1 368.404
2025-05-15 15:02:08 APP 2025-05-30 15 367.93
2025-05-15 15:02:08 APP 2025-05-30 15 367.93
2025-05-15 15:02:08 APP 2025-05-30 15 367.93
2025-05-15 14:50:58 APP 2025-05-16 1 368.246
2025-05-15 14:50:10 APP 2025-05-23 8 367.655
2025-05-15 13:29:04 APP 2025-05-30 15 368.54
2025-05-15 12:59:57 APP 2025-05-23 8 365.675
2025-05-15 11:01:52 APP 2025-06-20 36 362.738
2025-05-15 11:01:27 APP 2025-06-20 36 363.325
2025-05-15 10:59:08 APP 2025-06-20 36 364.115
2025-05-15 10:59:08 APP 2025-06-20 36 364.105
2025-05-15 10:59:08 APP 2025-06-20 36 364.105
2025-05-15 10:56:20 APP 2025-06-20 36 363.228
2025-05-15 10:56:14 APP 2025-06-20 36 363.225
2025-05-15 10:56:12 APP 2025-06-20 36 363.3
2025-05-15 10:56:12 APP 2025-06-20 36 363.3
2025-05-15 10:41:10 APP 2025-06-20 36 362.29
2025-05-15 10:32:53 APP 2025-06-20 36 365.36
2025-05-15 10:32:53 APP 2025-06-20 36 363.685
2025-05-15 10:32:53 APP 2025-06-20 36 365.04
2025-05-15 10:11:05 APP 2025-07-18 64 367.815
2025-05-14 15:44:42 APP 2025-05-16 2 376.205
2025-05-14 15:32:12 APP 2025-05-16 2 376.51
2025-05-14 09:47:53 APP 2025-05-30 16 370.533
2025-05-14 09:41:16 APP 2025-06-20 37 371.815
2025-05-14 09:32:49 APP 2025-06-20 37 374.067
2025-05-13 15:19:03 APP 2025-06-06 24 376.4
2025-05-13 12:45:36 APP 2025-05-16 3 377.005
2025-05-13 11:37:29 APP 2025-05-23 10 377.21
2025-05-13 11:34:50 APP 2025-05-16 3 377.374
2025-05-13 11:34:50 APP 2025-05-16 3 377.387
2025-05-13 11:10:57 APP 2025-05-16 3 372.995
2025-05-13 10:56:23 APP 2025-05-23 10 370.355
2025-05-13 10:32:27 APP 2025-05-16 3 368.044
2025-05-13 10:28:41 APP 2025-05-16 3 365.005
2025-05-13 10:28:13 APP 2025-05-16 3 364.66
2025-05-13 10:27:37 APP 2025-05-16 3 364.605
2025-05-13 10:07:12 APP 2025-06-20 38 363.15
2025-05-13 10:05:37 APP 2025-08-15 94 362.72
2025-05-13 10:04:00 APP 2025-06-20 38 362.025
2025-05-13 10:04:00 APP 2025-06-20 38 362.685
2025-05-13 10:04:00 APP 2025-06-20 38 362.025
2025-05-13 09:58:38 APP 2025-06-20 38 364.344
2025-05-13 09:48:31 APP 2025-06-20 38 359.805
2025-05-13 09:46:52 APP 2025-05-16 3 361.08
2025-05-13 09:46:28 APP 2025-05-16 3 361.53
2025-05-13 09:43:32 APP 2025-06-20 38 360.025
2025-05-13 09:36:34 APP 2025-05-16 3 354.908
2025-05-12 15:57:22 APP 2025-05-16 4 347.62
2025-05-12 13:13:45 APP 2026-01-16 249 350.69
2025-05-12 10:45:05 APP 2025-05-16 4 351.272
2025-05-12 10:45:05 APP 2025-05-16 4 351.272
2025-05-12 09:58:53 APP 2025-05-16 4 347.54
2025-05-12 09:46:36 APP 2025-05-16 4 348.728
2025-05-12 09:37:40 APP 2025-08-15 95 352.58
2025-05-12 09:35:46 APP 2025-05-16 4 352.905
2025-05-12 09:34:27 APP 2025-05-16 4 353.177
2025-05-12 09:32:00 APP 2025-05-16 4 356.341
2025-05-09 15:40:07 APP 2025-05-09 0 330.315
2025-05-09 15:39:51 APP 2025-05-09 0 330.315
2025-05-09 15:32:14 APP 2025-05-23 14 330.815
2025-05-09 15:28:49 APP 2025-05-09 0 330.61
2025-05-09 15:28:49 APP 2025-05-09 0 330.61
2025-05-09 13:16:22 APP 2025-05-16 7 332.795
2025-05-09 13:13:55 APP 2025-05-16 7 332.525
2025-05-09 12:55:52 APP 2025-05-16 7 330.715
2025-05-09 11:46:24 APP 2025-06-20 42 330.76
2025-05-09 11:20:33 APP 2025-05-16 7 333.17
2025-05-09 11:16:11 APP 2025-05-16 7 333.065
2025-05-09 11:13:20 APP 2025-05-16 7 331.183
2025-05-09 11:13:20 APP 2025-05-16 7 331.183
2025-05-09 11:12:59 APP 2025-05-09 0 330.805
2025-05-09 11:12:40 APP 2025-05-16 7 331.639
2025-05-09 10:56:21 APP 2025-05-09 0 333.446
2025-05-09 10:55:45 APP 2025-05-16 7 333.273
2025-05-09 10:51:21 APP 2025-05-16 7 337.975
2025-05-09 10:51:23 APP 2025-05-16 7 337.52
2025-05-09 10:49:29 APP 2025-07-18 70 335.729
2025-05-09 10:48:36 APP 2025-05-16 7 335.124
2025-05-09 10:44:48 APP 2025-05-09 0 334.54
2025-05-09 10:39:43 APP 2025-05-16 7 336.695
2025-05-09 10:32:59 APP 2025-05-16 7 341.36
2025-05-09 10:24:19 APP 2025-05-09 0 341.56
2025-05-09 09:33:49 APP 2025-05-16 7 347.948
2025-05-09 09:33:49 APP 2025-05-16 7 348.053
2025-05-08 15:57:28 APP 2025-05-16 8 339.95 Post-Earnings
2025-05-08 15:55:50 APP 2025-05-16 8 337.985 Post-Earnings
2025-05-08 15:54:35 APP 2025-05-16 8 339.105 Post-Earnings
2025-05-08 15:53:23 APP 2025-05-09 1 338.56 Post-Earnings
2025-05-08 14:32:23 APP 2025-05-09 1 345.305 Post-Earnings
2025-05-08 13:54:04 APP 2025-05-16 8 346.605 Post-Earnings
2025-05-08 13:38:15 APP 2025-05-16 8 344.88 Post-Earnings
2025-05-08 12:34:57 APP 2026-01-16 253 340.334 Post-Earnings
2025-05-08 12:29:02 APP 2025-05-09 1 340.295 Post-Earnings
2025-05-08 12:28:55 APP 2025-05-09 1 340.35 Post-Earnings
2025-05-08 12:27:16 APP 2025-05-09 1 339.73 Post-Earnings
2025-05-08 12:21:21 APP 2025-05-09 1 342.74 Post-Earnings
2025-05-08 12:20:18 APP 2025-05-30 22 343.51 Post-Earnings
2025-05-08 10:10:40 APP 2025-05-09 1 357.138 Post-Earnings
2025-05-08 10:09:54 APP 2025-05-09 1 355.265 Post-Earnings
2025-05-08 10:09:38 APP 2025-05-09 1 353.625 Post-Earnings
2025-05-08 10:09:38 APP 2025-05-09 1 353.625 Post-Earnings
2025-05-08 10:06:31 APP 2025-06-20 43 354.015 Post-Earnings
2025-05-08 09:52:36 APP 2025-05-16 8 345.18 Post-Earnings
2025-05-08 09:45:36 APP 2025-05-09 1 351.49 Post-Earnings
2025-05-08 09:45:21 APP 2025-05-09 1 350.964 Post-Earnings
2025-05-08 09:45:21 APP 2025-05-09 1 350.965 Post-Earnings
2025-05-08 09:41:54 APP 2025-06-20 43 349.655 Post-Earnings
2025-05-08 09:41:54 APP 2025-06-20 43 349.655 Post-Earnings
2025-05-08 09:39:29 APP 2025-05-09 1 350.6 Post-Earnings
2025-05-08 09:38:59 APP 2025-05-09 1 351.51 Post-Earnings
2025-05-08 09:36:38 APP 2025-05-09 1 344.215 Post-Earnings
2025-05-08 09:35:31 APP 2025-05-16 8 344.135 Post-Earnings
2025-05-08 09:35:19 APP 2025-05-09 1 342.75 Post-Earnings
2025-05-08 09:32:21 APP 2025-05-09 1 344.295 Post-Earnings
2025-05-08 09:30:41 APP 2025-05-09 1 342.895 Post-Earnings
2025-05-07 15:49:21 APP 2025-05-09 2 301.205 Pre-Earnings
2025-05-07 15:46:15 APP 2025-05-09 2 303.745 Pre-Earnings
2025-05-07 15:46:15 APP 2025-05-09 2 303.666 Pre-Earnings
2025-05-07 15:28:20 APP 2025-05-09 2 299.104 Pre-Earnings
2025-05-07 15:28:20 APP 2025-05-09 2 299.105 Pre-Earnings
2025-05-07 15:25:42 APP 2025-05-09 2 299.2 Pre-Earnings
2025-05-07 15:25:42 APP 2025-05-09 2 299.2 Pre-Earnings
2025-05-07 15:19:12 APP 2025-05-09 2 299.68 Pre-Earnings
2025-05-07 15:19:13 APP 2025-05-09 2 299.68 Pre-Earnings
2025-05-07 15:14:12 APP 2025-05-09 2 300.377 Pre-Earnings
2025-05-07 15:14:12 APP 2025-05-09 2 300.377 Pre-Earnings
2025-05-07 15:11:28 APP 2025-05-09 2 300.414 Pre-Earnings
2025-05-07 14:58:31 APP 2025-05-09 2 301.165 Pre-Earnings
2025-05-07 14:48:46 APP 2025-05-09 2 298.23 Pre-Earnings
2025-05-07 14:10:11 APP 2025-05-09 2 295.094 Pre-Earnings
2025-05-07 12:13:57 APP 2025-05-16 9 295.545 Pre-Earnings
2025-05-07 11:55:41 APP 2025-05-30 23 295.755 Pre-Earnings
2025-05-07 11:50:16 APP 2025-05-09 2 296.1 Pre-Earnings
2025-05-07 11:20:05 APP 2025-06-20 44 295.255 Pre-Earnings
2025-05-07 10:29:44 APP 2025-05-09 2 300.115 Pre-Earnings
2025-05-07 10:16:44 APP 2025-05-09 2 298.628 Pre-Earnings
2025-05-07 10:12:09 APP 2025-05-16 9 299.405 Pre-Earnings
2025-05-07 10:12:09 APP 2025-05-16 9 299.405 Pre-Earnings
2025-05-06 15:49:48 APP 2025-05-16 10 305.715
2025-05-06 10:55:36 APP 2025-05-16 10 301.17
2025-05-06 10:40:48 APP 2025-05-09 3 301.66
2025-05-02 14:34:56 APP 2025-05-23 21 306.855
2025-05-02 11:32:54 APP 2025-05-02 0 299.32
2025-05-02 11:32:54 APP 2025-05-02 0 299.32
2025-05-02 10:36:57 APP 2025-05-16 14 301.618
2025-05-02 09:45:37 APP 2025-05-02 0 297.79
2025-05-01 14:59:15 APP 2025-05-02 1 280.73 SSR
2025-05-01 13:33:13 APP 2025-05-02 1 280.615 SSR
2025-05-01 11:12:23 APP 2025-05-02 1 285.416 SSR
2025-05-01 10:37:42 APP 2025-05-02 1 287.445 SSR
2025-05-01 10:27:05 APP 2025-05-02 1 286.385 SSR
2025-05-01 10:26:53 APP 2025-05-02 1 286.38 SSR
2025-05-01 09:59:59 APP 2025-05-09 8 277.296 SSR
2025-05-01 09:37:59 APP 2025-05-09 8 277.776 SSR
2025-04-30 13:12:21 APP 2026-01-16 261 269.15 SSR
2025-04-28 15:23:46 APP 2025-05-02 4 283.94
2025-04-28 13:50:07 APP 2025-05-09 11 281.555
2025-04-28 11:04:39 APP 2025-05-16 18 282.68
2025-04-28 10:34:52 APP 2025-05-16 18 283.79
2025-04-28 10:18:06 APP 2025-05-02 4 283.565
2025-04-28 10:09:19 APP 2025-05-02 4 282.655
2025-04-28 10:05:13 APP 2025-05-16 18 277.576
2025-04-28 10:05:13 APP 2025-05-16 18 277.576
2025-04-28 09:58:51 APP 2025-05-16 18 277.669
2025-04-28 09:47:48 APP 2025-05-02 4 282.3
2025-04-28 09:46:28 APP 2025-05-09 11 281.54
2025-04-28 09:44:53 APP 2025-05-16 18 278.34
2025-04-25 15:17:02 APP 2025-05-02 7 277.395
2025-04-25 14:57:49 APP 2025-05-16 21 276.62
2025-04-25 14:57:49 APP 2025-05-16 21 276.62
2025-04-25 14:42:31 APP 2025-05-02 7 277.395
2025-04-25 14:09:26 APP 2025-05-02 7 276.45
2025-04-24 14:35:17 APP 2025-04-25 1 275.6
2025-04-24 14:35:17 APP 2025-04-25 1 275.6
2025-04-24 12:41:58 APP 2025-05-02 8 272.72
2025-04-24 12:41:56 APP 2025-05-02 8 272.585
2025-04-24 11:56:03 APP 2025-05-02 8 269.74
2025-04-24 11:20:58 APP 2025-05-16 22 266.185
2025-04-24 11:20:53 APP 2025-05-16 22 266.11
2025-04-24 11:01:56 APP 2025-04-25 1 264.18
2025-04-24 11:01:56 APP 2025-04-25 1 264.18
2025-04-23 14:02:10 APP 2025-06-20 58 254.945
2025-04-23 10:27:48 APP 2025-05-02 9 264.065
2025-04-23 10:27:02 APP 2025-05-02 9 264.28
2025-04-23 10:24:15 APP 2025-05-16 23 262.48
2025-04-23 09:41:27 APP 2025-04-25 2 262.54
2025-04-23 09:30:59 APP 2025-04-25 2 257.66
2025-04-22 12:37:58 APP 2025-04-25 3 240.49
2025-04-22 12:37:58 APP 2025-04-25 3 240.49
2025-04-22 10:00:28 APP 2025-04-25 3 236.559
2025-04-22 10:00:03 APP 2025-04-25 3 236.48
2025-04-22 09:48:20 APP 2025-04-25 3 236.008
2025-04-21 13:11:48 APP 2025-04-25 4 222.66
2025-04-21 13:10:52 APP 2025-04-25 4 222.25
2025-04-21 10:43:18 APP 2025-05-02 11 226.405
2025-04-21 10:00:41 APP 2025-05-02 11 234.62
2025-04-17 14:37:04 APP 2025-05-16 29 238.925
2025-04-17 14:11:21 APP 2025-05-16 29 239.002
2025-04-17 14:04:47 APP 2025-05-16 29 238.935
2025-04-17 12:29:30 APP 2025-04-25 8 235.442
2025-04-17 10:46:22 APP 2025-04-25 8 234.77
2025-04-17 10:42:48 APP 2025-04-17 0 233.13
2025-04-16 15:28:25 APP 2025-04-17 1 225.46
2025-04-16 14:49:35 APP 2025-04-25 9 228.038
2025-04-16 14:38:42 APP 2025-04-25 9 229.834
2025-04-15 10:56:40 APP 2025-04-17 2 240.695
2025-04-15 10:46:20 APP 2025-04-17 2 238.162
2025-04-15 10:46:20 APP 2025-04-17 2 238.156
2025-04-15 10:27:41 APP 2025-04-25 10 235.19
2025-04-15 10:19:16 APP 2025-04-25 10 237.992
2025-04-15 09:55:23 APP 2025-04-25 10 238.695
2025-04-14 15:27:16 APP 2025-04-17 3 236.269
2025-04-14 12:06:40 APP 2025-04-17 3 240.787
2025-04-14 10:33:05 APP 2025-04-25 11 245.132
2025-04-14 10:19:19 APP 2025-04-25 11 247.556
2025-04-14 10:18:16 APP 2025-04-25 11 246.986
2025-04-14 09:53:08 APP 2025-04-17 3 250.375
2025-04-14 09:31:06 APP 2025-04-17 3 260.16
2025-04-11 15:54:40 APP 2025-04-17 6 250.521
2025-04-11 11:00:05 APP 2025-04-11 0 245.764
2025-04-11 10:45:36 APP 2025-04-11 0 244.489
2025-04-11 10:41:26 APP 2025-04-17 6 243.001
2025-04-11 10:22:38 APP 2025-04-11 0 240.685
2025-04-11 10:22:38 APP 2025-04-11 0 240.685
2025-04-11 09:48:41 APP 2025-05-16 35 250.505
2025-04-11 09:48:41 APP 2025-05-16 35 250.51
2025-04-10 15:43:33 APP 2025-04-11 1 260.044
2025-04-10 15:38:07 APP 2025-04-11 1 263.196
2025-04-10 14:44:40 APP 2025-04-11 1 273.27
2025-04-10 12:17:38 APP 2025-04-11 1 256.875
2025-04-10 12:14:28 APP 2025-05-16 36 257.33
2025-04-10 12:11:21 APP 2025-04-17 7 258.855
2025-04-10 10:11:00 APP 2025-04-11 1 264.59
2025-04-10 09:33:56 APP 2025-04-17 7 266.794
2025-04-10 09:31:38 APP 2025-04-11 1 270.405
2025-04-09 15:58:40 APP 2025-04-11 2 273.189
2025-04-09 15:58:22 APP 2025-04-11 2 273.905
2025-04-09 15:32:44 APP 2025-04-11 2 276.475
2025-04-09 15:19:21 APP 2025-04-11 2 273.945
2025-04-09 14:52:04 APP 2025-04-11 2 269.59
2025-04-09 14:36:56 APP 2025-04-11 2 276.155
2025-04-09 14:27:06 APP 2025-04-17 8 277.22
2025-04-09 14:12:56 APP 2025-04-11 2 270.725
2025-04-09 13:59:39 APP 2025-04-11 2 266.96
2025-04-09 13:40:21 APP 2025-04-11 2 255.55
2025-04-09 13:40:15 APP 2025-04-11 2 256.845
2025-04-09 13:37:02 APP 2025-04-11 2 259.45
2025-04-09 13:06:09 APP 2025-04-11 2 227.923
2025-04-09 13:06:09 APP 2025-04-11 2 227.925
2025-04-09 13:05:48 APP 2025-04-11 2 228.14
2025-04-09 13:05:48 APP 2025-04-11 2 228.14
2025-04-09 12:05:57 APP 2025-04-11 2 221.15
2025-04-09 11:08:06 APP 2025-04-17 8 224.689
2025-04-09 11:08:06 APP 2025-04-17 8 224.689
2025-04-09 09:49:21 APP 2025-04-11 2 235.326
2025-04-08 12:26:56 APP 2025-04-11 3 240.949
2025-04-07 14:55:32 APP 2025-04-17 10 232.585 SSR
2025-04-07 14:28:16 APP 2026-01-16 284 233.64 SSR
2025-04-07 11:57:02 APP 2025-04-25 18 229.08 SSR
2025-04-07 11:57:02 APP 2025-04-25 18 229.08 SSR
2025-04-07 10:56:55 APP 2025-04-25 18 231.966 SSR
2025-04-07 10:56:55 APP 2025-04-25 18 231.965 SSR
2025-04-07 09:50:16 APP 2025-04-11 4 216.605 SSR
2025-04-07 09:33:29 APP 2025-05-02 25 208.114 SSR
2025-04-04 15:46:52 APP 2025-04-11 7 221.73 SSR
2025-04-04 15:44:31 APP 2025-04-04 0 222.675 SSR
2025-04-04 15:41:33 APP 2025-04-04 0 222.53 SSR
2025-04-04 15:11:35 APP 2025-04-04 0 214.0 SSR
2025-04-04 15:10:16 APP 2025-04-11 7 211.266 SSR
2025-04-04 15:01:05 APP 2025-04-17 13 210.867 SSR
2025-04-04 13:34:26 APP 2025-05-16 42 216.357 SSR
2025-04-04 13:26:29 APP 2025-04-04 0 215.75 SSR
2025-04-04 13:25:35 APP 2025-04-04 0 215.502 SSR
2025-04-04 13:25:35 APP 2025-04-04 0 215.505 SSR
2025-04-04 12:56:18 APP 2025-04-04 0 215.35 SSR
2025-04-04 11:02:48 APP 2025-04-04 0 218.455 SSR
2025-04-04 11:02:48 APP 2025-04-04 0 218.635 SSR
2025-04-04 10:53:08 APP 2025-04-04 0 214.125 SSR
2025-04-04 10:51:37 APP 2025-04-04 0 211.915 SSR
2025-04-04 10:43:12 APP 2025-04-04 0 218.644 SSR
2025-04-04 10:43:12 APP 2025-04-04 0 218.55 SSR
2025-04-04 10:42:03 APP 2025-04-04 0 218.84 SSR
2025-04-04 10:37:44 APP 2025-04-25 21 217.859 SSR
2025-04-04 10:32:34 APP 2025-04-04 0 218.195 SSR
2025-04-04 10:31:02 APP 2025-04-04 0 218.939 SSR
2025-04-04 10:25:54 APP 2025-04-04 0 221.865 SSR
2025-04-04 10:23:58 APP 2025-04-04 0 221.42 SSR
2025-04-04 10:18:10 APP 2025-04-04 0 222.649 SSR
2025-04-04 10:13:51 APP 2025-04-04 0 220.425 SSR
2025-04-04 10:13:20 APP 2025-04-04 0 220.68 SSR
2025-04-04 10:07:02 APP 2025-04-25 21 224.935 SSR
2025-04-04 09:59:16 APP 2025-04-17 13 232.515 SSR
2025-04-04 09:45:26 APP 2025-04-04 0 229.42 SSR
2025-04-04 09:43:45 APP 2025-04-04 0 230.775 SSR
2025-04-04 09:39:25 APP 2025-04-04 0 233.48 SSR
2025-04-04 09:37:57 APP 2025-04-04 0 233.775 SSR
2025-04-04 09:37:20 APP 2025-04-04 0 236.205 SSR
2025-04-04 09:36:49 APP 2025-04-04 0 236.035 SSR
2025-04-03 10:09:05 APP 2025-04-04 1 256.116 SSR
2025-04-03 10:09:05 APP 2025-04-04 1 256.09 SSR
2025-04-03 10:06:49 APP 2025-04-17 14 258.085 SSR
2025-04-03 10:06:49 APP 2025-04-17 14 258.284 SSR
2025-04-03 10:01:51 APP 2025-04-04 1 260.86 SSR
2025-04-03 09:34:13 APP 2025-04-04 1 265.564 SSR
2025-04-03 09:31:14 APP 2025-04-04 1 265.055
2025-04-03 09:30:39 APP 2025-04-04 1 263.25
2025-04-02 15:59:08 APP 2025-04-04 2 290.74
2025-04-02 15:58:38 APP 2025-04-04 2 290.78
2025-04-02 15:57:38 APP 2025-04-04 2 290.76
2025-04-02 15:56:18 APP 2025-04-17 15 290.743
2025-04-02 15:31:50 APP 2025-05-16 44 287.165
2025-04-02 14:28:54 APP 2025-06-20 79 285.175
2025-04-02 13:45:59 APP 2025-04-04 2 288.946
2025-04-02 13:35:42 APP 2025-04-04 2 296.005
2025-04-02 13:34:31 APP 2025-04-04 2 299.135
2025-04-02 13:34:01 APP 2025-04-04 2 297.808
2025-04-02 13:25:32 APP 2025-04-25 23 292.235
2025-04-01 15:40:31 APP 2025-04-04 3 282.4 SSR
2025-04-01 15:39:15 APP 2025-04-17 16 281.695 SSR
2025-04-01 14:03:46 APP 2025-05-16 45 275.22 SSR
2025-04-01 14:01:45 APP 2025-04-04 3 276.05 SSR
2025-04-01 13:30:24 APP 2025-05-16 45 274.485 SSR
2025-04-01 13:30:09 APP 2025-05-16 45 274.295 SSR
2025-04-01 12:03:33 APP 2026-01-16 290 272.72 SSR
2025-04-01 11:18:17 APP 2025-04-04 3 270.527 SSR
2025-04-01 11:18:17 APP 2025-04-04 3 270.527 SSR
2025-04-01 10:45:38 APP 2025-05-16 45 261.743 SSR
2025-03-31 15:29:28 APP 2025-04-17 17 260.293 SSR
2025-03-31 14:09:59 APP 2025-04-04 4 265.595 SSR
2025-03-31 10:57:31 APP 2025-05-09 39 255.8 SSR
2025-03-31 10:33:35 APP 2025-05-16 46 251.605 SSR
2025-03-31 10:32:05 APP 2025-05-16 46 249.765 SSR
2025-03-31 10:32:05 APP 2025-05-16 46 249.765 SSR
2025-03-31 10:32:05 APP 2025-05-16 46 249.765 SSR
2025-03-31 10:29:47 APP 2025-04-17 17 248.665 SSR
2025-03-31 10:22:24 APP 2025-04-04 4 252.425 SSR
2025-03-31 10:22:24 APP 2025-04-04 4 252.425 SSR
2025-03-31 10:01:47 APP 2025-04-04 4 252.98 SSR
2025-03-31 09:36:06 APP 2025-04-04 4 252.044
2025-03-31 09:34:26 APP 2025-04-04 4 251.54
2025-03-31 09:31:38 APP 2025-04-17 17 256.31
2025-03-28 15:32:57 APP 2025-03-28 0 272.125 SSR
2025-03-28 13:55:19 APP 2025-03-28 0 273.0 SSR
2025-03-28 12:27:53 APP 2025-03-28 0 270.755 SSR
2025-03-28 12:27:53 APP 2025-03-28 0 270.755 SSR
2025-03-28 12:01:33 APP 2025-03-28 0 277.98 SSR
2025-03-28 11:45:28 APP 2025-03-28 0 277.79 SSR
2025-03-28 11:42:23 APP 2025-03-28 0 276.744 SSR
2025-03-28 11:39:42 APP 2025-04-25 28 278.481 SSR
2025-03-28 11:31:35 APP 2025-03-28 0 279.116 SSR
2025-03-28 11:11:21 APP 2025-03-28 0 274.32 SSR
2025-03-28 11:01:36 APP 2025-05-02 35 271.9 SSR
2025-03-28 11:00:55 APP 2025-03-28 0 272.523 SSR
2025-03-28 10:39:53 APP 2027-06-17 811 274.863 SSR
2025-03-28 10:38:42 APP 2025-03-28 0 271.889 SSR
2025-03-28 10:35:36 APP 2025-05-09 42 270.365 SSR
2025-03-28 10:35:15 APP 2025-05-09 42 271.015 SSR
2025-03-28 10:29:53 APP 2025-03-28 0 274.493 SSR
2025-03-28 10:26:30 APP 2025-05-16 49 272.215 SSR
2025-03-28 10:15:51 APP 2025-03-28 0 272.249 SSR
2025-03-28 10:14:12 APP 2025-03-28 0 271.585 SSR
2025-03-28 10:04:26 APP 2025-03-28 0 280.245 SSR
2025-03-28 10:00:54 APP 2025-04-04 7 278.44 SSR
2025-03-28 09:57:44 APP 2025-03-28 0 276.995 SSR
2025-03-28 09:57:45 APP 2025-03-28 0 276.8 SSR
2025-03-28 09:57:45 APP 2025-03-28 0 276.796 SSR
2025-03-28 09:55:03 APP 2025-03-28 0 274.175 SSR
2025-03-28 09:55:03 APP 2025-03-28 0 274.175 SSR
2025-03-28 09:52:35 APP 2025-03-28 0 273.5 SSR
2025-03-28 09:51:07 APP 2025-03-28 0 274.045 SSR
2025-03-28 09:50:59 APP 2025-03-28 0 273.86 SSR
2025-03-28 09:47:03 APP 2025-03-28 0 268.875 SSR
2025-03-28 09:46:02 APP 2025-03-28 0 270.16 SSR
2025-03-28 09:46:00 APP 2025-03-28 0 270.161 SSR
2025-03-28 09:45:29 APP 2025-03-28 0 269.15 SSR
2025-03-28 09:45:12 APP 2025-03-28 0 269.305 SSR
2025-03-28 09:41:33 APP 2025-03-28 0 266.74 SSR
2025-03-28 09:39:22 APP 2025-03-28 0 271.741 SSR
2025-03-28 09:39:22 APP 2025-03-28 0 271.741 SSR
2025-03-28 09:37:56 APP 2025-03-28 0 271.033 SSR
2025-03-28 09:33:09 APP 2025-03-28 0 272.704 SSR
2025-03-28 09:33:09 APP 2025-03-28 0 273.66 SSR
2025-03-28 09:32:37 APP 2025-03-28 0 273.79 SSR
2025-03-28 09:32:39 APP 2025-03-28 0 273.07 SSR
2025-03-28 09:31:52 APP 2025-03-28 0 276.675 SSR
2025-03-28 09:31:41 APP 2025-03-28 0 278.325 SSR
2025-03-27 15:59:52 APP 2025-03-28 1 261.708 SSR
2025-03-27 15:59:25 APP 2025-03-28 1 261.715 SSR
2025-03-27 15:57:12 APP 2025-03-28 1 254.5 SSR
2025-03-27 15:54:27 APP 2025-03-28 1 263.67 SSR
2025-03-27 15:53:38 APP 2025-03-28 1 264.105 SSR
2025-03-27 15:49:23 APP 2025-03-28 1 270.985 SSR
2025-03-27 15:49:19 APP 2025-03-28 1 271.435 SSR
2025-03-27 15:48:54 APP 2025-05-16 50 272.21 SSR
2025-03-27 15:47:28 APP 2025-03-28 1 273.581 SSR
2025-03-27 15:47:25 APP 2025-03-28 1 274.29 SSR
2025-03-27 15:46:24 APP 2025-04-17 21 276.225 SSR
2025-03-27 15:45:05 APP 2025-04-04 8 275.869 SSR
2025-03-27 15:42:20 APP 2025-03-28 1 276.626 SSR
2025-03-27 15:42:18 APP 2025-03-28 1 276.505 SSR
2025-03-27 15:42:18 APP 2025-03-28 1 276.593 SSR
2025-03-27 15:37:40 APP 2025-04-25 29 278.505 SSR
2025-03-27 15:37:40 APP 2025-04-25 29 278.505 SSR
2025-03-27 15:37:30 APP 2025-03-28 1 278.152 SSR
2025-03-27 15:35:59 APP 2025-03-28 1 277.294 SSR
2025-03-27 15:32:48 APP 2025-03-28 1 276.99 SSR
2025-03-27 15:28:38 APP 2025-03-28 1 283.46 SSR
2025-03-27 15:24:14 APP 2025-03-28 1 288.204 SSR
2025-03-27 15:24:14 APP 2025-03-28 1 287.55 SSR
2025-03-27 15:23:19 APP 2025-03-28 1 288.712 SSR
2025-03-27 15:05:38 APP 2025-04-04 8 285.455 SSR
2025-03-27 14:57:21 APP 2025-03-28 1 288.725 SSR
2025-03-27 14:51:24 APP 2025-03-28 1 292.47 SSR
2025-03-27 14:48:42 APP 2025-03-28 1 290.3 SSR
2025-03-27 12:10:19 APP 2025-04-17 21 308.4
2025-03-27 11:44:26 APP 2025-04-04 8 308.795
2025-03-27 11:40:53 APP 2025-04-17 21 309.48
2025-03-27 11:35:51 APP 2025-03-28 1 312.44
2025-03-27 11:06:26 APP 2025-03-28 1 316.17
2025-03-27 11:06:26 APP 2025-03-28 1 316.179
2025-03-27 10:54:36 APP 2025-03-28 1 321.2
2025-03-27 10:46:59 APP 2025-03-28 1 321.58
2025-03-27 10:40:27 APP 2025-03-28 1 320.97
2025-03-27 10:29:04 APP 2025-03-28 1 320.014
2025-03-27 10:25:45 APP 2025-03-28 1 319.99
2025-03-27 10:24:25 APP 2025-03-28 1 320.435
2025-03-27 10:09:29 APP 2025-03-28 1 322.68
2025-03-27 10:09:29 APP 2025-03-28 1 322.68
2025-03-27 09:57:20 APP 2025-03-28 1 325.19
2025-03-27 09:50:39 APP 2025-03-28 1 319.29
2025-03-27 09:50:34 APP 2025-03-28 1 318.886
2025-03-27 09:50:27 APP 2025-03-28 1 318.583
2025-03-27 09:49:51 APP 2025-03-28 1 318.561
2025-03-27 09:43:01 APP 2025-03-28 1 313.881
2025-03-27 09:41:29 APP 2025-04-04 8 313.885
2025-03-27 09:41:29 APP 2025-04-04 8 313.885
2025-03-27 09:41:29 APP 2025-04-04 8 313.885
2025-03-27 09:41:29 APP 2025-04-04 8 313.885
2025-03-27 09:41:29 APP 2025-04-04 8 313.885
2025-03-27 09:35:29 APP 2025-03-28 1 321.768
2025-03-27 09:35:30 APP 2025-03-28 1 321.76
2025-03-26 15:00:36 APP 2025-04-17 22 323.845
2025-03-26 12:01:10 APP 2025-05-16 51 326.73
2025-03-26 11:52:10 APP 2025-03-28 2 327.835
2025-03-26 11:52:10 APP 2025-03-28 2 327.845
2025-03-26 09:40:11 APP 2025-03-28 2 340.87
2025-03-25 15:41:17 APP 2025-03-28 3 347.74
2025-03-25 15:26:27 APP 2025-04-04 10 349.15
2025-03-25 15:02:06 APP 2025-04-04 10 348.21
2025-03-25 15:02:06 APP 2025-04-04 10 348.21
2025-03-25 14:42:28 APP 2025-03-28 3 346.31
2025-03-25 12:01:16 APP 2025-03-28 3 345.968
2025-03-25 12:01:16 APP 2025-03-28 3 345.98
2025-03-25 10:41:04 APP 2025-06-20 87 346.75
2025-03-25 10:30:33 APP 2025-03-28 3 343.83
2025-03-25 10:15:35 APP 2025-05-02 38 340.799
2025-03-25 09:56:44 APP 2025-04-25 31 337.164
2025-03-25 09:47:24 APP 2025-03-28 3 336.001
2025-03-25 09:46:41 APP 2025-03-28 3 336.39
2025-03-25 09:43:44 APP 2025-03-28 3 336.43
2025-03-25 09:39:28 APP 2025-03-28 3 337.102
2025-03-24 15:59:56 APP 2025-03-28 4 339.507
2025-03-24 15:58:04 APP 2025-06-20 88 339.949
2025-03-24 15:58:04 APP 2025-06-20 88 339.95
2025-03-24 15:09:32 APP 2025-03-28 4 338.965
2025-03-24 15:09:32 APP 2025-03-28 4 338.965
2025-03-24 12:04:15 APP 2025-04-11 18 339.747
2025-03-24 12:04:04 APP 2025-04-11 18 339.71
2025-03-24 11:43:25 APP 2025-03-28 4 335.01
2025-03-24 10:42:41 APP 2025-03-28 4 338.261
2025-03-24 10:20:25 APP 2025-03-28 4 333.162
2025-03-24 10:18:22 APP 2025-03-28 4 333.526
2025-03-24 10:15:21 APP 2025-03-28 4 334.215
2025-03-24 10:08:02 APP 2025-03-28 4 330.792
2025-03-24 10:03:31 APP 2025-03-28 4 329.3
2025-03-24 10:02:10 APP 2025-03-28 4 329.521
2025-03-24 09:58:36 APP 2025-04-17 24 332.975
2025-03-24 09:58:36 APP 2025-04-17 24 332.975
2025-03-24 09:30:00 APP 2025-04-17 24 327.656
2025-03-24 09:30:01 APP 2025-04-17 24 328.635
2025-03-24 09:30:01 APP 2025-04-17 24 328.635
2025-03-21 15:53:03 APP 2025-03-28 7 313.098
2025-03-21 15:53:03 APP 2025-03-28 7 313.1
2025-03-21 15:50:02 APP 2025-03-21 0 312.355
2025-03-21 15:41:34 APP 2025-03-28 7 310.57
2025-03-21 14:37:50 APP 2025-04-17 27 308.605
2025-03-21 13:07:09 APP 2025-03-21 0 307.775
2025-03-21 12:59:10 APP 2025-03-21 0 310.155
2025-03-21 11:17:23 APP 2025-03-21 0 308.012
2025-03-21 11:01:24 APP 2025-03-21 0 310.66
2025-03-21 11:00:32 APP 2025-03-21 0 311.194
2025-03-21 10:00:02 APP 2025-03-21 0 306.085
2025-03-21 09:55:43 APP 2025-05-16 56 305.833
2025-03-20 11:31:26 APP 2025-03-21 1 309.84
2025-03-20 11:23:08 APP 2025-03-21 1 311.295
2025-03-20 11:21:25 APP 2025-03-21 1 311.025
2025-03-20 11:19:47 APP 2025-03-21 1 310.88
2025-03-20 11:19:17 APP 2025-03-21 1 311.3
2025-03-20 11:18:47 APP 2025-03-21 1 311.25
2025-03-20 10:53:53 APP 2025-04-25 36 310.23
2025-03-20 10:52:56 APP 2025-03-28 8 309.502
2025-03-20 10:04:22 APP 2025-03-21 1 307.617
2025-03-19 14:01:00 APP 2025-03-21 2 295.128 SSR
2025-03-19 13:55:51 APP 2025-05-16 58 293.345 SSR
2025-03-19 11:58:37 APP 2025-05-16 58 293.405 SSR
2025-03-19 11:31:11 APP 2025-05-16 58 293.425 SSR
2025-03-19 10:31:09 APP 2025-03-21 2 286.27 SSR
2025-03-19 10:25:30 APP 2025-05-16 58 287.746 SSR
2025-03-19 10:11:37 APP 2025-04-11 23 288.35 SSR
2025-03-18 15:15:27 APP 2025-03-21 3 281.49 SSR
2025-03-18 15:07:16 APP 2025-03-21 3 281.0 SSR
2025-03-18 14:56:43 APP 2025-05-16 59 282.205 SSR
2025-03-18 11:29:55 APP 2025-03-21 3 282.099 SSR
2025-03-18 11:17:35 APP 2025-04-11 24 280.406 SSR
2025-03-18 11:17:35 APP 2025-04-11 24 280.435 SSR
2025-03-18 11:16:34 APP 2025-03-21 3 280.955 SSR
2025-03-18 11:16:07 APP 2025-03-21 3 280.63 SSR
2025-03-18 11:16:07 APP 2025-03-21 3 281.19 SSR
2025-03-18 11:16:04 APP 2025-03-21 3 280.43 SSR
2025-03-18 11:15:44 APP 2025-03-21 3 280.371 SSR
2025-03-18 10:04:35 APP 2025-03-28 10 288.17
2025-03-18 09:44:01 APP 2025-03-21 3 291.058
2025-03-18 09:31:52 APP 2025-03-21 3 297.835
2025-03-18 09:31:52 APP 2025-03-21 3 297.835
2025-03-17 15:21:12 APP 2025-03-28 11 313.344
2025-03-17 14:29:40 APP 2025-03-21 4 311.449
2025-03-17 14:20:12 APP 2025-03-28 11 310.655
2025-03-17 14:12:53 APP 2025-05-16 60 309.795
2025-03-17 14:12:38 APP 2025-03-21 4 309.787
2025-03-17 14:12:38 APP 2025-03-21 4 309.785
2025-03-17 11:20:52 APP 2025-03-28 11 306.145
2025-03-17 10:47:04 APP 2025-03-21 4 301.303
2025-03-17 10:46:11 APP 2025-03-21 4 300.595
2025-03-17 10:46:03 APP 2025-03-21 4 300.715
2025-03-17 10:12:57 APP 2025-03-21 4 302.389
2025-03-14 15:52:57 APP 2025-03-21 7 291.1
2025-03-14 15:51:33 APP 2025-04-17 34 291.74
2025-03-14 15:35:33 APP 2025-04-17 34 293.0
2025-03-14 15:35:18 APP 2025-04-04 21 293.185
2025-03-14 15:22:37 APP 2025-03-21 7 293.505
2025-03-14 14:07:25 APP 2025-03-14 0 293.945
2025-03-14 12:28:17 APP 2025-03-14 0 292.363
2025-03-14 11:40:00 APP 2025-03-14 0 295.55
2025-03-14 11:40:00 APP 2025-03-14 0 295.55
2025-03-14 11:28:30 APP 2025-03-21 7 295.0
2025-03-14 11:05:16 APP 2025-05-16 63 294.58
2025-03-14 10:47:51 APP 2025-04-17 34 290.19
2025-03-14 10:08:50 APP 2025-03-14 0 288.674
2025-03-14 10:01:01 APP 2025-03-14 0 283.555
2025-03-14 09:55:19 APP 2025-03-14 0 288.105
2025-03-14 09:55:20 APP 2025-03-14 0 287.991
2025-03-14 09:54:36 APP 2025-03-21 7 288.665
2025-03-14 09:54:01 APP 2025-03-14 0 288.205
2025-03-14 09:53:58 APP 2025-03-14 0 288.25
2025-03-14 09:46:11 APP 2025-03-14 0 288.67
2025-03-14 09:31:44 APP 2025-03-14 0 285.121
2025-03-14 09:31:44 APP 2025-04-04 21 285.127
2025-03-13 13:53:10 APP 2025-03-14 1 264.959
2025-03-13 13:51:03 APP 2025-03-14 1 264.335
2025-03-13 13:05:32 APP 2025-03-14 1 267.64
2025-03-13 12:45:26 APP 2025-03-14 1 270.674
2025-03-13 09:49:26 APP 2025-03-14 1 267.565
2025-03-13 09:43:21 APP 2025-03-14 1 267.607
2025-03-12 14:17:02 APP 2025-05-16 65 272.397
2025-03-12 14:17:02 APP 2025-05-16 65 272.391
2025-03-12 12:43:49 APP 2025-05-16 65 273.47
2025-03-12 12:43:49 APP 2025-05-16 65 273.47
2025-03-12 12:42:53 APP 2025-03-14 2 275.454
2025-03-12 12:42:16 APP 2025-03-14 2 275.8
2025-03-12 12:41:39 APP 2025-03-14 2 276.082
2025-03-12 12:41:12 APP 2025-03-14 2 277.855
2025-03-12 12:39:40 APP 2025-03-14 2 278.94
2025-03-12 11:31:44 APP 2025-03-28 16 268.9
2025-03-12 11:31:44 APP 2025-03-28 16 268.9
2025-03-12 09:57:54 APP 2025-03-14 2 270.91
2025-03-12 09:47:07 APP 2025-03-14 2 276.584
2025-03-12 09:44:42 APP 2025-03-14 2 276.525
2025-03-12 09:38:36 APP 2025-03-14 2 281.981
2025-03-12 09:36:19 APP 2025-05-16 65 284.5
2025-03-12 09:36:08 APP 2025-05-16 65 284.495
2025-03-12 09:35:28 APP 2025-05-16 65 284.205
2025-03-12 09:34:59 APP 2025-05-16 65 282.125
2025-03-12 09:33:28 APP 2025-05-16 65 284.33
2025-03-12 09:32:32 APP 2025-04-17 36 287.12
2025-03-11 14:39:29 APP 2025-04-17 37 255.679 SSR
2025-03-11 13:34:59 APP 2025-05-16 66 246.665 SSR
2025-03-11 13:34:40 APP 2025-05-16 66 246.637 SSR
2025-03-11 13:34:40 APP 2025-05-16 66 246.64 SSR
2025-03-11 10:13:37 APP 2025-03-14 3 252.35 SSR
2025-03-11 10:08:07 APP 2025-03-14 3 253.591 SSR
2025-03-11 10:01:32 APP 2025-03-14 3 260.37 SSR
2025-03-11 09:41:32 APP 2025-03-14 3 254.746 SSR
2025-03-11 09:37:57 APP 2025-03-14 3 250.283 SSR
2025-03-11 09:36:44 APP 2025-03-14 3 249.86 SSR
2025-03-10 15:53:54 APP 2025-04-04 25 235.201 SSR
2025-03-10 15:53:54 APP 2025-04-04 25 235.2 SSR
2025-03-10 15:52:40 APP 2025-05-16 67 236.73 SSR
2025-03-10 15:47:26 APP 2025-05-16 67 238.61 SSR
2025-03-10 15:47:26 APP 2025-05-16 67 238.61 SSR
2025-03-10 15:47:26 APP 2025-05-16 67 238.61 SSR
2025-03-10 15:42:01 APP 2025-04-17 38 239.424 SSR
2025-03-10 13:38:06 APP 2025-03-14 4 240.04 SSR
2025-03-10 13:37:57 APP 2025-03-14 4 240.035 SSR
2025-03-10 13:28:18 APP 2025-06-20 102 242.185 SSR
2025-03-10 13:24:10 APP 2025-03-14 4 243.661 SSR
2025-03-10 11:05:18 APP 2025-05-16 67 238.932 SSR
2025-03-10 10:48:56 APP 2025-06-20 102 240.815 SSR
2025-03-10 10:36:57 APP 2025-07-18 130 243.097 SSR
2025-03-10 10:36:57 APP 2025-07-18 130 243.104 SSR
2025-03-10 10:36:57 APP 2025-07-18 130 243.097 SSR
2025-03-10 10:00:11 APP 2025-03-14 4 248.436
2025-03-10 09:50:55 APP 2025-03-14 4 254.695
2025-03-10 09:46:18 APP 2025-03-21 11 254.655
2025-03-10 09:43:21 APP 2025-03-14 4 253.625
2025-03-10 09:41:17 APP 2025-03-21 11 250.11
2025-03-10 09:41:17 APP 2025-03-21 11 250.11
2025-03-10 09:35:20 APP 2025-03-14 4 249.44
2025-03-10 09:30:26 APP 2025-03-14 4 249.302
2025-03-07 15:55:36 APP 2025-03-07 0 271.174 SSR
2025-03-07 15:39:37 APP 2025-03-07 0 270.325 SSR
2025-03-07 15:13:04 APP 2025-03-14 7 272.745 SSR
2025-03-07 15:13:04 APP 2025-03-14 7 272.875 SSR
2025-03-07 15:06:19 APP 2025-03-07 0 271.11 SSR
2025-03-07 15:06:19 APP 2025-03-07 0 271.11 SSR
2025-03-07 15:06:19 APP 2025-03-07 0 271.11 SSR
2025-03-07 15:06:19 APP 2025-03-07 0 271.121 SSR
2025-03-07 14:53:42 APP 2025-03-14 7 268.669 SSR
2025-03-07 14:49:20 APP 2025-03-14 7 268.095 SSR
2025-03-07 14:47:27 APP 2025-03-07 0 266.5 SSR
2025-03-07 14:47:27 APP 2025-03-07 0 266.5 SSR
2025-03-07 14:42:05 APP 2025-03-21 14 266.29 SSR
2025-03-07 14:40:54 APP 2025-03-14 7 266.255 SSR
2025-03-07 14:40:54 APP 2025-03-14 7 266.255 SSR
2025-03-07 14:40:19 APP 2025-03-07 0 265.727 SSR
2025-03-07 14:36:30 APP 2025-04-17 41 264.44 SSR
2025-03-07 14:36:04 APP 2025-04-17 41 264.885 SSR
2025-03-07 14:34:05 APP 2025-04-17 41 264.295 SSR
2025-03-07 14:33:27 APP 2025-03-28 21 264.798 SSR
2025-03-07 14:14:58 APP 2025-03-07 0 262.705 SSR
2025-03-07 13:45:31 APP 2025-03-07 0 261.165 SSR
2025-03-07 12:34:25 APP 2025-03-07 0 255.55 SSR
2025-03-07 12:32:57 APP 2025-03-07 0 253.475 SSR
2025-03-07 12:30:18 APP 2026-01-16 315 253.353 SSR
2025-03-07 12:30:18 APP 2026-01-16 315 253.34 SSR
2025-03-07 12:12:48 APP 2025-03-07 0 248.863 SSR
2025-03-07 12:10:42 APP 2025-03-14 7 248.71 SSR
2025-03-07 12:04:06 APP 2025-03-07 0 250.881 SSR
2025-03-07 11:53:51 APP 2025-03-07 0 250.961 SSR
2025-03-07 11:49:43 APP 2025-03-07 0 252.635 SSR
2025-03-07 11:49:43 APP 2025-03-07 0 252.635 SSR
2025-03-07 11:10:16 APP 2025-03-07 0 264.6 SSR
2025-03-07 11:09:41 APP 2025-03-07 0 264.276 SSR
2025-03-07 10:57:51 APP 2025-03-07 0 264.925 SSR
2025-03-07 10:19:43 APP 2025-03-07 0 265.975 SSR
2025-03-07 10:04:18 APP 2025-03-07 0 271.285 SSR
2025-03-07 09:56:35 APP 2025-03-14 7 272.502 SSR
2025-03-07 09:51:51 APP 2025-03-07 0 275.94 SSR
2025-03-06 15:20:47 APP 2026-01-16 316 265.19 SSR
2025-03-06 15:10:26 APP 2025-03-07 1 263.87 SSR
2025-03-06 14:51:32 APP 2025-03-07 1 270.269 SSR
2025-03-06 14:29:45 APP 2025-03-07 1 263.85 SSR
2025-03-06 13:45:53 APP 2025-03-21 15 272.03 SSR
2025-03-06 13:24:08 APP 2025-03-21 15 274.94 SSR
2025-03-06 13:24:06 APP 2025-03-21 15 274.87 SSR
2025-03-06 11:52:25 APP 2025-04-17 42 285.11 SSR
2025-03-06 11:15:49 APP 2025-03-07 1 290.585
2025-03-06 11:15:49 APP 2025-03-07 1 290.585
2025-03-06 11:15:49 APP 2025-03-07 1 290.585
2025-03-06 10:30:53 APP 2025-03-07 1 302.54
2025-03-06 10:26:58 APP 2025-03-07 1 301.075
2025-03-06 09:35:22 APP 2025-03-28 22 295.185
2025-03-05 14:07:08 APP 2025-03-14 9 318.112
2025-03-05 13:51:46 APP 2025-03-07 2 316.16
2025-03-05 12:03:16 APP 2025-03-07 2 314.145
2025-03-04 14:03:21 APP 2025-03-07 3 335.109
2025-03-04 10:40:18 APP 2025-03-21 17 313.117
2025-03-03 15:44:34 APP 2025-03-07 4 332.537
2025-03-03 15:44:34 APP 2025-03-07 4 332.325
2025-03-03 15:36:34 APP 2025-03-07 4 336.552
2025-03-03 15:35:06 APP 2025-03-07 4 337.245
2025-03-03 15:35:06 APP 2025-03-07 4 337.245
2025-03-03 09:52:05 APP 2025-03-14 11 345.69
2025-03-03 09:50:52 APP 2025-03-07 4 345.885
2025-03-03 09:49:33 APP 2025-03-07 4 349.01
2025-03-03 09:30:29 APP 2025-03-28 25 349.395
2025-03-03 09:30:29 APP 2025-03-28 25 349.395
2025-02-28 15:55:22 APP 2025-03-07 7 326.67
2025-02-28 15:09:51 APP 2025-02-28 0 328.664
2025-02-28 15:09:51 APP 2025-02-28 0 328.665
2025-02-28 15:09:12 APP 2025-03-28 28 327.849
2025-02-28 15:08:34 APP 2025-02-28 0 327.259
2025-02-28 15:08:34 APP 2025-02-28 0 327.259
2025-02-28 14:39:32 APP 2025-02-28 0 322.04
2025-02-28 14:33:34 APP 2025-02-28 0 322.64
2025-02-28 14:29:19 APP 2025-02-28 0 321.26
2025-02-28 13:12:42 APP 2025-02-28 0 321.01
2025-02-28 13:12:42 APP 2025-02-28 0 321.01
2025-02-28 13:07:40 APP 2025-02-28 0 321.145
2025-02-28 13:00:04 APP 2025-02-28 0 321.269
2025-02-28 12:53:41 APP 2025-02-28 0 323.469
2025-02-28 12:53:41 APP 2025-02-28 0 323.655
2025-02-28 12:18:27 APP 2025-02-28 0 328.215
2025-02-28 11:51:40 APP 2025-02-28 0 324.781
2025-02-28 11:17:28 APP 2025-02-28 0 322.7
2025-02-28 11:17:28 APP 2025-02-28 0 322.7
2025-02-28 11:08:05 APP 2025-02-28 0 329.427
2025-02-28 11:06:55 APP 2025-02-28 0 330.39
2025-02-28 11:06:55 APP 2025-02-28 0 330.36
2025-02-28 11:06:05 APP 2025-02-28 0 331.09
2025-02-28 10:51:33 APP 2025-03-14 14 326.67
2025-02-28 10:50:58 APP 2025-03-14 14 326.605
2025-02-28 10:45:00 APP 2025-02-28 0 325.65
2025-02-28 10:44:08 APP 2025-02-28 0 323.66
2025-02-28 10:44:08 APP 2025-02-28 0 323.66
2025-02-28 10:43:13 APP 2025-02-28 0 325.541
2025-02-28 10:32:39 APP 2025-02-28 0 328.219
2025-02-28 10:27:20 APP 2025-05-16 77 329.445
2025-02-28 10:12:04 APP 2025-03-21 21 324.22
2025-02-28 10:11:53 APP 2025-03-21 21 323.716
2025-02-28 10:11:46 APP 2025-03-21 21 323.655
2025-02-28 10:08:19 APP 2025-02-28 0 319.86
2025-02-28 09:58:05 APP 2025-03-14 14 314.3
2025-02-28 09:58:05 APP 2025-03-14 14 314.3
2025-02-28 09:58:05 APP 2025-03-14 14 314.3
2025-02-28 09:58:05 APP 2025-03-14 14 314.3
2025-02-28 09:58:05 APP 2025-03-14 14 314.3
2025-02-28 09:38:14 APP 2025-02-28 0 315.278
2025-02-28 09:34:02 APP 2025-03-28 28 306.805
2025-02-27 15:53:36 APP 2025-02-28 1 325.33 SSR
2025-02-27 15:34:36 APP 2025-02-28 1 321.72 SSR
2025-02-27 15:07:58 APP 2025-02-28 1 320.125 SSR
2025-02-27 15:07:01 APP 2025-02-28 1 319.74 SSR
2025-02-27 15:07:01 APP 2025-02-28 1 319.74 SSR
2025-02-27 15:07:01 APP 2025-02-28 1 319.74 SSR
2025-02-27 15:07:01 APP 2025-02-28 1 319.74 SSR
2025-02-27 13:03:59 APP 2025-02-28 1 334.44 SSR
2025-02-27 12:37:52 APP 2025-02-28 1 331.77 SSR
2025-02-27 12:20:17 APP 2025-03-14 15 332.13 SSR
2025-02-27 10:19:32 APP 2025-03-21 22 319.9 SSR
2025-02-27 09:55:24 APP 2025-02-28 1 315.063 SSR
2025-02-27 09:49:48 APP 2025-02-28 1 323.845 SSR
2025-02-27 09:48:52 APP 2025-03-07 8 325.39 SSR
2025-02-27 09:46:18 APP 2025-02-28 1 331.655 SSR
2025-02-27 09:46:03 APP 2025-02-28 1 333.475 SSR
2025-02-27 09:45:14 APP 2025-02-28 1 333.16 SSR
2025-02-27 09:45:01 APP 2025-02-28 1 330.415 SSR
2025-02-27 09:44:29 APP 2025-02-28 1 328.491 SSR
2025-02-26 15:23:42 APP 2025-02-28 2 330.07 SSR
2025-02-26 14:58:35 APP 2025-04-17 50 307.217 SSR
2025-02-26 14:58:01 APP 2025-02-28 2 309.59 SSR
2025-02-26 14:40:55 APP 2025-03-28 30 314.99 SSR
2025-02-26 14:32:06 APP 2025-02-28 2 314.545 SSR
2025-02-26 14:32:06 APP 2025-02-28 2 314.545 SSR
2025-02-26 14:23:35 APP 2025-03-21 23 318.703 SSR
2025-02-26 13:16:50 APP 2025-02-28 2 326.77 SSR
2025-02-26 13:01:43 APP 2025-02-28 2 330.505 SSR
2025-02-26 13:01:43 APP 2025-02-28 2 330.505 SSR
2025-02-26 12:56:32 APP 2025-02-28 2 340.895 SSR
2025-02-26 12:56:32 APP 2025-02-28 2 340.895 SSR
2025-02-26 12:52:41 APP 2025-06-20 114 335.703 SSR
2025-02-26 12:52:39 APP 2025-05-16 79 335.89 SSR
2025-02-26 12:50:59 APP 2025-05-16 79 336.339 SSR
2025-02-26 12:50:56 APP 2025-05-16 79 335.7 SSR
2025-02-26 11:54:05 APP 2025-02-28 2 339.245 SSR
2025-02-26 11:10:04 APP 2025-04-17 50 324.97 SSR
2025-02-26 11:10:04 APP 2025-04-17 50 324.97 SSR
2025-02-26 11:03:42 APP 2025-03-14 16 328.58 SSR
2025-02-26 10:39:16 APP 2025-04-17 50 317.516 SSR
2025-02-26 10:36:47 APP 2025-03-14 16 318.9 SSR
2025-02-26 10:34:35 APP 2025-03-14 16 311.233 SSR
2025-02-26 10:19:11 APP 2025-04-17 50 297.728 SSR
2025-02-26 10:17:28 APP 2025-02-28 2 296.845 SSR
2025-02-26 10:17:04 APP 2025-03-28 30 297.035 SSR
2025-02-26 10:15:37 APP 2025-03-28 30 297.337 SSR
2025-02-26 10:14:39 APP 2025-03-21 23 294.885 SSR
2025-02-26 10:12:08 APP 2025-02-28 2 292.439 SSR
2025-02-26 10:10:51 APP 2025-02-28 2 295.96 SSR
2025-02-26 10:10:51 APP 2025-02-28 2 295.96 SSR
2025-02-26 10:01:15 APP 2025-03-21 23 316.155 SSR
2025-02-26 10:01:03 APP 2025-04-17 50 318.335 SSR
2025-02-26 09:53:41 APP 2025-03-21 23 313.77 SSR
2025-02-26 09:49:49 APP 2025-02-28 2 312.224 SSR
2025-02-26 09:49:48 APP 2025-02-28 2 312.305 SSR
2025-02-26 09:36:17 APP 2025-03-07 9 332.341 SSR
2025-02-26 09:36:18 APP 2025-03-07 9 331.942 SSR
2025-02-26 09:36:17 APP 2025-03-07 9 332.34 SSR
2025-02-26 09:36:17 APP 2025-03-07 9 332.34 SSR
2025-02-26 09:36:17 APP 2025-03-07 9 332.34 SSR
2025-02-26 09:33:24 APP 2025-02-28 2 331.462 SSR
2025-02-26 09:33:06 APP 2025-02-28 2 328.412 SSR
2025-02-26 09:31:44 APP 2025-02-28 2 335.98 SSR
2025-02-25 15:47:36 APP 2025-02-28 3 377.91 SSR
2025-02-25 15:40:55 APP 2025-02-28 3 380.493 SSR
2025-02-25 13:25:32 APP 2025-02-28 3 388.41 SSR
2025-02-25 13:21:37 APP 2025-02-28 3 390.214 SSR
2025-02-25 11:56:40 APP 2025-03-21 24 380.02 SSR
2025-02-25 11:24:24 APP 2025-03-21 24 372.497 SSR
2025-02-25 11:24:13 APP 2025-03-21 24 372.03 SSR
2025-02-25 11:03:42 APP 2025-03-28 31 373.63 SSR
2025-02-25 10:43:39 APP 2025-02-28 3 378.957 SSR
2025-02-25 10:37:37 APP 2025-02-28 3 375.405 SSR
2025-02-25 10:37:28 APP 2025-02-28 3 375.75 SSR
2025-02-25 10:34:23 APP 2025-02-28 3 369.65 SSR
2025-02-25 10:32:37 APP 2025-02-28 3 369.26 SSR
2025-02-25 10:25:13 APP 2025-02-28 3 370.985 SSR
2025-02-25 09:58:34 APP 2025-02-28 3 387.681
2025-02-25 09:55:56 APP 2025-03-21 24 387.59
2025-02-25 09:51:44 APP 2025-02-28 3 384.917
2025-02-25 09:51:37 APP 2025-03-21 24 384.7
2025-02-25 09:51:37 APP 2025-03-21 24 384.7
2025-02-25 09:51:22 APP 2025-03-21 24 385.305
2025-02-25 09:49:37 APP 2025-03-21 24 388.545
2025-02-24 15:47:05 APP 2025-02-28 4 414.915
2025-02-24 15:30:24 APP 2025-03-28 32 416.035
2025-02-24 14:42:29 APP 2025-02-28 4 410.545
2025-02-24 12:39:25 APP 2025-02-28 4 413.125
2025-02-24 11:53:59 APP 2025-02-28 4 407.935
2025-02-24 11:46:55 APP 2025-02-28 4 408.081
2025-02-24 11:46:44 APP 2025-02-28 4 408.335
2025-02-24 11:46:29 APP 2025-02-28 4 409.105
2025-02-24 10:48:18 APP 2025-03-21 25 398.037
2025-02-24 10:47:57 APP 2025-02-28 4 398.789
2025-02-24 10:07:52 APP 2025-02-28 4 399.523
2025-02-24 09:45:21 APP 2025-03-07 11 420.625
2025-02-24 09:43:18 APP 2025-03-07 11 421.369
2025-02-21 15:45:11 APP 2025-02-21 0 415.575 SSR
2025-02-21 15:45:11 APP 2025-02-21 0 415.565 SSR
2025-02-21 15:43:21 APP 2025-02-28 7 415.55 SSR
2025-02-21 15:03:43 APP 2025-03-07 14 418.26 SSR
2025-02-21 14:51:38 APP 2025-02-28 7 415.63 SSR
2025-02-21 14:29:20 APP 2025-03-21 28 416.31 SSR
2025-02-21 14:19:25 APP 2025-02-28 7 420.215 SSR
2025-02-21 14:11:14 APP 2025-02-28 7 421.135 SSR
2025-02-21 14:08:37 APP 2025-03-21 28 421.51 SSR
2025-02-21 13:23:26 APP 2025-02-21 0 421.435 SSR
2025-02-21 13:02:16 APP 2025-02-21 0 420.37 SSR
2025-02-21 12:17:05 APP 2025-02-21 0 424.656 SSR
2025-02-21 12:08:48 APP 2025-02-21 0 430.805 SSR
2025-02-21 11:47:10 APP 2025-02-21 0 434.37 SSR
2025-02-21 11:23:30 APP 2025-06-20 119 436.66 SSR
2025-02-21 11:23:13 APP 2025-06-20 119 436.82 SSR
2025-02-21 10:41:32 APP 2025-02-21 0 431.751 SSR
2025-02-21 10:21:07 APP 2025-02-21 0 437.625 SSR
2025-02-21 09:50:28 APP 2025-03-14 21 447.348 SSR
2025-02-21 09:33:43 APP 2025-03-14 21 450.38 SSR
2025-02-21 09:33:38 APP 2025-03-14 21 451.389 SSR
2025-02-21 09:30:11 APP 2025-03-21 28 451.865 SSR
2025-02-20 15:49:06 APP 2025-02-21 1 445.42 SSR
2025-02-20 15:42:17 APP 2025-02-21 1 442.485 SSR
2025-02-20 15:30:43 APP 2025-02-28 8 439.765 SSR
2025-02-20 15:19:41 APP 2025-02-21 1 441.562 SSR
2025-02-20 15:04:19 APP 2025-02-21 1 439.115 SSR
2025-02-20 14:37:27 APP 2025-02-21 1 428.03 SSR
2025-02-20 14:32:22 APP 2025-02-21 1 429.58 SSR
2025-02-20 13:45:34 APP 2025-02-21 1 434.625 SSR
2025-02-20 13:36:40 APP 2025-02-28 8 434.945 SSR
2025-02-20 13:34:55 APP 2025-02-21 1 433.425 SSR
2025-02-20 13:30:51 APP 2025-02-21 1 435.395 SSR
2025-02-20 12:39:05 APP 2025-03-14 22 438.51 SSR
2025-02-20 12:39:05 APP 2025-03-14 22 438.51 SSR
2025-02-20 12:13:30 APP 2025-02-21 1 433.635 SSR
2025-02-20 12:13:30 APP 2025-02-21 1 433.635 SSR
2025-02-20 12:12:04 APP 2025-02-28 8 434.545 SSR
2025-02-20 12:09:59 APP 2025-02-28 8 439.875 SSR
2025-02-20 12:09:44 APP 2025-02-28 8 439.91 SSR
2025-02-20 11:48:04 APP 2025-02-21 1 441.355 SSR
2025-02-20 11:34:52 APP 2025-03-21 29 441.793 SSR
2025-02-20 11:20:50 APP 2025-02-21 1 441.27 SSR
2025-02-20 11:16:30 APP 2025-02-21 1 438.26 SSR
2025-02-20 11:14:03 APP 2025-02-21 1 440.88 SSR
2025-02-20 11:09:02 APP 2025-02-28 8 445.819 SSR
2025-02-20 10:54:50 APP 2025-02-21 1 442.365 SSR
2025-02-20 10:52:41 APP 2025-02-21 1 443.81 SSR
2025-02-20 10:52:21 APP 2025-02-21 1 443.658 SSR
2025-02-20 10:48:25 APP 2025-02-21 1 446.29
2025-02-20 10:40:56 APP 2025-04-17 56 450.315
2025-02-20 10:40:09 APP 2025-04-17 56 450.42
2025-02-20 10:36:22 APP 2025-02-21 1 448.444
2025-02-20 10:33:01 APP 2025-02-28 8 454.575
2025-02-20 10:32:43 APP 2025-02-21 1 455.29
2025-02-20 10:32:43 APP 2025-02-28 8 455.29
2025-02-20 10:32:06 APP 2025-02-28 8 454.855
2025-02-20 10:31:31 APP 2025-02-21 1 457.015
2025-02-20 10:25:43 APP 2025-02-28 8 456.891
2025-02-20 10:21:56 APP 2025-02-21 1 459.726
2025-02-20 10:21:00 APP 2025-02-28 8 460.585
2025-02-20 10:18:41 APP 2025-02-21 1 456.64
2025-02-20 10:18:42 APP 2025-02-21 1 456.363
2025-02-20 10:16:02 APP 2025-02-28 8 457.368
2025-02-20 10:12:46 APP 2025-02-21 1 454.355
2025-02-20 10:12:46 APP 2025-02-21 1 454.355
2025-02-20 10:05:46 APP 2025-02-21 1 456.78
2025-02-20 10:05:40 APP 2025-02-21 1 459.215
2025-02-20 10:04:23 APP 2025-02-21 1 454.303
2025-02-20 09:39:23 APP 2025-02-28 8 475.022
2025-02-19 15:29:25 APP 2025-02-21 2 495.49
2025-02-19 15:29:25 APP 2025-02-21 2 495.49
2025-02-19 15:28:04 APP 2025-02-21 2 494.47
2025-02-19 15:25:21 APP 2025-02-28 9 498.395
2025-02-19 15:25:21 APP 2025-02-28 9 498.395
2025-02-19 12:54:42 APP 2025-02-21 2 496.21
2025-02-18 11:43:57 APP 2025-03-14 24 491.597
2025-02-18 11:43:57 APP 2025-03-14 24 491.595
2025-02-18 11:43:57 APP 2025-03-14 24 491.597
2025-02-18 10:40:18 APP 2025-02-21 3 497.11
2025-02-18 10:00:54 APP 2025-03-14 24 507.174
2025-02-18 10:00:54 APP 2025-03-14 24 507.174
2025-02-18 09:53:15 APP 2025-03-14 24 507.959
2025-02-18 09:37:58 APP 2025-04-17 58 508.623
2025-02-18 09:36:47 APP 2025-02-28 10 509.825
2025-02-18 09:36:33 APP 2025-02-28 10 510.565
2025-02-18 09:35:10 APP 2025-04-17 58 514.116
2025-02-18 09:34:12 APP 2025-04-17 58 517.096
2025-02-18 09:34:12 APP 2025-04-17 58 516.471
2025-02-18 09:33:12 APP 2025-04-17 58 512.18
2025-02-18 09:31:50 APP 2025-04-17 58 512.469
2025-02-14 15:37:04 APP 2025-02-28 14 511.174
2025-02-14 15:28:59 APP 2025-05-16 91 506.97
2025-02-14 15:28:36 APP 2025-05-16 91 506.45
2025-02-14 15:28:31 APP 2025-05-16 91 506.455
2025-02-14 15:28:18 APP 2025-05-16 91 506.085
2025-02-14 15:26:35 APP 2025-03-21 35 506.436
2025-02-14 14:56:48 APP 2025-02-14 0 492.91
2025-02-14 13:53:23 APP 2025-02-28 14 497.954
2025-02-14 13:28:03 APP 2025-02-14 0 493.352
2025-02-14 12:03:09 APP 2025-02-14 0 489.665
2025-02-14 12:02:58 APP 2025-02-21 7 490.145
2025-02-14 11:50:41 APP 2025-02-14 0 493.582
2025-02-14 11:42:18 APP 2025-02-14 0 498.616
2025-02-14 10:49:17 APP 2025-02-14 0 496.933
2025-02-14 10:34:52 APP 2025-02-14 0 494.225
2025-02-14 10:34:25 APP 2025-02-14 0 492.67
2025-02-14 10:31:01 APP 2025-02-14 0 499.255
2025-02-14 10:24:58 APP 2025-02-28 14 499.5
2025-02-13 15:59:32 APP 2025-02-14 1 471.335 Post-Earnings
2025-02-13 15:59:12 APP 2025-02-14 1 471.525 Post-Earnings
2025-02-13 15:51:46 APP 2025-02-14 1 464.73 Post-Earnings
2025-02-13 15:51:35 APP 2025-02-14 1 464.482 Post-Earnings
2025-02-13 15:50:56 APP 2025-02-14 1 464.275 Post-Earnings
2025-02-13 15:48:16 APP 2025-02-14 1 465.35 Post-Earnings
2025-02-13 15:17:57 APP 2025-02-14 1 456.535 Post-Earnings
2025-02-13 14:40:44 APP 2025-02-21 8 463.61 Post-Earnings
2025-02-13 14:40:34 APP 2025-02-21 8 463.561 Post-Earnings
2025-02-13 14:40:25 APP 2025-02-21 8 463.805 Post-Earnings
2025-02-13 14:38:07 APP 2025-02-21 8 462.539 Post-Earnings
2025-02-13 14:10:44 APP 2025-02-14 1 463.8 Post-Earnings
2025-02-13 14:10:41 APP 2025-02-14 1 463.5 Post-Earnings
2025-02-13 14:10:17 APP 2025-02-21 8 462.397 Post-Earnings
2025-02-13 14:06:19 APP 2025-02-14 1 456.495 Post-Earnings
2025-02-13 13:51:47 APP 2025-02-14 1 458.04 Post-Earnings
2025-02-13 13:39:51 APP 2025-02-14 1 456.324 Post-Earnings
2025-02-13 13:37:20 APP 2025-02-14 1 454.515 Post-Earnings
2025-02-13 13:22:36 APP 2025-02-14 1 450.355 Post-Earnings
2025-02-13 13:21:43 APP 2025-02-21 8 449.885 Post-Earnings
2025-02-13 13:20:49 APP 2025-02-14 1 452.025 Post-Earnings
2025-02-13 13:19:44 APP 2025-02-14 1 452.535 Post-Earnings
2025-02-13 13:19:24 APP 2025-02-14 1 452.455 Post-Earnings
2025-02-13 13:19:16 APP 2025-02-14 1 452.461 Post-Earnings
2025-02-13 13:10:28 APP 2025-02-14 1 459.005 Post-Earnings
2025-02-13 13:10:15 APP 2025-02-14 1 458.386 Post-Earnings
2025-02-13 13:07:58 APP 2025-02-14 1 453.935 Post-Earnings
2025-02-13 13:07:33 APP 2025-02-14 1 454.79 Post-Earnings
2025-02-13 13:03:46 APP 2025-02-14 1 453.05 Post-Earnings
2025-02-13 13:03:35 APP 2025-02-14 1 453.42 Post-Earnings
2025-02-13 13:02:56 APP 2025-02-21 8 454.177 Post-Earnings
2025-02-13 12:51:44 APP 2025-02-21 8 458.625 Post-Earnings
2025-02-13 12:51:29 APP 2025-02-14 1 458.55 Post-Earnings
2025-02-13 12:45:59 APP 2025-02-14 1 464.2 Post-Earnings
2025-02-13 12:45:38 APP 2025-02-14 1 461.45 Post-Earnings
2025-02-13 12:43:54 APP 2025-02-14 1 461.4 Post-Earnings
2025-02-13 12:37:57 APP 2025-02-14 1 463.135 Post-Earnings
2025-02-13 12:37:12 APP 2025-02-14 1 465.02 Post-Earnings
2025-02-13 12:30:24 APP 2025-02-14 1 469.6 Post-Earnings
2025-02-13 12:30:24 APP 2025-02-14 1 469.6 Post-Earnings
2025-02-13 12:23:36 APP 2025-02-14 1 471.24 Post-Earnings
2025-02-13 12:22:04 APP 2025-02-14 1 472.812 Post-Earnings
2025-02-13 12:10:46 APP 2025-02-14 1 479.15 Post-Earnings
2025-02-13 11:55:56 APP 2025-02-14 1 479.295 Post-Earnings
2025-02-13 11:55:10 APP 2025-02-14 1 480.27 Post-Earnings
2025-02-13 11:37:17 APP 2025-02-21 8 487.197 Post-Earnings
2025-02-13 11:26:03 APP 2025-02-21 8 485.377 Post-Earnings
2025-02-13 11:26:00 APP 2025-02-14 1 485.47 Post-Earnings
2025-02-13 11:25:23 APP 2025-02-14 1 487.801 Post-Earnings
2025-02-13 11:25:23 APP 2025-02-14 1 487.719 Post-Earnings
2025-02-13 11:10:28 APP 2025-02-14 1 487.871 Post-Earnings
2025-02-13 10:45:09 APP 2025-02-14 1 500.441 Post-Earnings
2025-02-13 10:28:37 APP 2025-02-21 8 504.159 Post-Earnings
2025-02-13 10:27:26 APP 2025-02-21 8 503.301 Post-Earnings
2025-02-13 10:21:36 APP 2025-03-07 22 506.682 Post-Earnings
2025-02-13 10:21:36 APP 2025-03-07 22 506.682 Post-Earnings
2025-02-13 09:49:02 APP 2025-03-07 22 506.36 Post-Earnings
2025-02-13 09:48:12 APP 2025-03-07 22 506.231 Post-Earnings
2025-02-13 09:44:38 APP 2025-02-21 8 509.53 Post-Earnings
2025-02-13 09:44:36 APP 2025-02-21 8 509.511 Post-Earnings
2025-02-13 09:39:26 APP 2025-02-14 1 510.27 Post-Earnings
2025-02-13 09:35:08 APP 2025-02-28 15 515.33 Post-Earnings
2025-02-13 09:35:09 APP 2025-02-14 1 515.33 Post-Earnings
2025-02-12 15:55:51 APP 2025-02-14 2 379.795 Pre-Earnings
2025-02-12 15:55:34 APP 2025-02-14 2 379.105 Pre-Earnings
2025-02-12 15:50:06 APP 2025-02-14 2 381.215 Pre-Earnings
2025-02-12 15:16:41 APP 2025-02-14 2 382.615 Pre-Earnings
2025-02-12 14:39:25 APP 2025-02-14 2 384.13 Pre-Earnings
2025-02-12 13:33:08 APP 2025-02-14 2 386.124 Pre-Earnings
2025-02-12 12:24:47 APP 2025-02-14 2 384.25 Pre-Earnings
2025-02-12 11:01:25 APP 2025-04-17 64 378.645 Pre-Earnings
2025-02-12 10:30:54 APP 2025-02-28 16 378.825 Pre-Earnings
2025-02-12 09:58:58 APP 2025-02-14 2 381.1 Pre-Earnings
2025-02-11 12:25:54 APP 2027-01-15 703 372.68
2025-02-11 12:25:54 APP 2027-01-15 703 372.68
2025-02-11 11:56:50 APP 2025-02-14 3 371.255
2025-02-11 11:56:50 APP 2025-02-14 3 371.255
2025-02-10 10:43:26 APP 2025-02-14 4 382.875
2025-02-10 10:38:02 APP 2025-02-14 4 382.74
2025-02-10 09:45:03 APP 2025-02-21 11 380.171
2025-02-07 15:42:03 APP 2025-02-07 0 376.505
2025-02-07 15:31:14 APP 2025-02-07 0 376.715
2025-02-07 15:31:14 APP 2025-02-07 0 376.715
2025-02-07 10:44:21 APP 2025-02-21 14 381.614
2025-02-07 09:57:04 APP 2025-02-21 14 385.472
2025-02-07 09:47:57 APP 2025-02-21 14 385.128
2025-02-07 09:45:28 APP 2025-02-21 14 385.027
2025-02-06 09:40:24 APP 2025-02-07 1 371.603
2025-02-06 09:33:54 APP 2025-02-07 1 369.704
2025-02-05 11:31:56 APP 2025-02-21 16 374.581
2025-02-05 11:20:18 APP 2025-02-21 16 373.094
2025-02-05 10:40:13 APP 2025-02-21 16 374.895
2025-02-05 10:40:13 APP 2025-02-21 16 374.73
2025-02-05 10:37:00 APP 2025-02-21 16 374.68
2025-02-05 10:37:00 APP 2025-02-21 16 374.687
2025-02-05 10:22:29 APP 2025-02-21 16 372.945
2025-02-04 09:44:07 APP 2025-02-21 17 378.815
2025-02-04 09:39:20 APP 2025-02-21 17 380.478
2025-02-04 09:37:09 APP 2025-02-21 17 379.451
2025-02-04 09:37:10 APP 2025-02-21 17 379.48
2025-02-03 10:29:59 APP 2025-02-07 4 359.191
2025-02-03 09:33:35 APP 2025-02-07 4 356.505
2025-01-31 14:43:17 APP 2025-01-31 0 370.694
2025-01-31 13:57:14 APP 2025-02-21 21 372.111
2025-01-31 12:12:00 APP 2025-01-31 0 373.021
2025-01-31 11:15:07 APP 2025-01-31 0 378.463
Other Listings
GB:0ADE
MX:APP
IT:1APP € ٤٢٦٫٧٠
DE:6RV € ٤٠٧٫٩٠
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center