APLD / Applied Digital Corporation - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:01:11 | APLD | SELL |
|
PUT | 2025-10-24 | 49 | 10 | 13.995 | -28.55 | SIZE > PRIOR OI | MULTI-SWEEP | 0 | 0.89 | 10,179 | -0.43 | |
| 2025-09-05 | 14:59:54 | APLD | 2025-10-24 | 49 | 13.995 | ||||||||||||
| 2025-09-05 | 14:59:52 | APLD | 2025-10-24 | 49 | 13.985 | ||||||||||||
| 2025-09-05 | 13:58:23 | APLD | 2025-09-19 | 14 | 13.945 | ||||||||||||
| 2025-09-05 | 13:58:23 | APLD | 2025-09-19 | 14 | 13.945 | ||||||||||||
| 2025-09-05 | 13:30:57 | APLD | 2025-09-19 | 14 | 14.025 | ||||||||||||
| 2025-09-05 | 13:12:21 | APLD | 2025-09-19 | 14 | 14.005 | ||||||||||||
| 2025-09-05 | 13:12:21 | APLD | 2025-09-19 | 14 | 14.005 | ||||||||||||
| 2025-09-05 | 13:12:21 | APLD | 2025-09-19 | 14 | 14.005 | ||||||||||||
| 2025-09-05 | 12:30:13 | APLD | 2025-09-05 | 0 | 14.015 | ||||||||||||
| 2025-09-05 | 12:12:50 | APLD | 2025-11-21 | 77 | 14.04 | ||||||||||||
| 2025-09-05 | 12:03:38 | APLD | 2025-09-05 | 0 | 13.995 | ||||||||||||
| 2025-09-05 | 12:03:39 | APLD | 2025-09-05 | 0 | 13.995 | ||||||||||||
| 2025-09-05 | 10:46:49 | APLD | 2025-12-19 | 105 | 13.695 | ||||||||||||
| 2025-09-05 | 10:39:29 | APLD | 2025-09-12 | 7 | 13.835 | ||||||||||||
| 2025-09-05 | 10:23:30 | APLD | 2026-03-20 | 196 | 13.755 | ||||||||||||
| 2025-09-05 | 10:18:15 | APLD | 2025-10-17 | 42 | 13.815 | ||||||||||||
| 2025-09-05 | 10:15:05 | APLD | 2025-09-05 | 0 | 13.945 | ||||||||||||
| 2025-09-05 | 09:57:14 | APLD | 2025-09-12 | 7 | 14.075 | ||||||||||||
| 2025-09-05 | 09:47:19 | APLD | 2025-09-12 | 7 | 14.15 | ||||||||||||
| 2025-09-05 | 09:43:44 | APLD | 2025-09-12 | 7 | 14.2952 | ||||||||||||
| 2025-09-05 | 09:43:44 | APLD | 2025-09-12 | 7 | 14.305 | ||||||||||||
| 2025-09-05 | 09:41:31 | APLD | 2025-09-12 | 7 | 14.2852 | ||||||||||||
| 2025-09-05 | 09:41:31 | APLD | 2025-09-12 | 7 | 14.285 | ||||||||||||
| 2025-09-05 | 09:34:51 | APLD | 2025-09-05 | 0 | 14.49 | ||||||||||||
| 2025-09-05 | 09:31:16 | APLD | 2025-09-05 | 0 | 14.58 | ||||||||||||
| 2025-09-05 | 09:30:20 | APLD | 2025-09-05 | 0 | 14.71 | ||||||||||||
| 2025-09-04 | 15:25:43 | APLD | 2025-09-05 | 1 | 14.295 | ||||||||||||
| 2025-09-04 | 15:25:03 | APLD | 2025-09-05 | 1 | 14.295 | ||||||||||||
| 2025-09-04 | 14:00:29 | APLD | 2025-09-05 | 1 | 14.295 | ||||||||||||
| 2025-09-04 | 13:30:18 | APLD | 2025-09-12 | 8 | 14.275 | ||||||||||||
| 2025-09-04 | 13:06:38 | APLD | 2025-09-19 | 15 | 14.3746 | ||||||||||||
| 2025-09-04 | 11:30:28 | APLD | 2025-09-05 | 1 | 14.185 | ||||||||||||
| 2025-09-04 | 10:58:18 | APLD | 2025-09-12 | 8 | 14.275 | ||||||||||||
| 2025-09-04 | 10:58:18 | APLD | 2025-09-12 | 8 | 14.275 | ||||||||||||
| 2025-09-04 | 10:58:18 | APLD | 2025-09-12 | 8 | 14.275 | ||||||||||||
| 2025-09-04 | 09:37:20 | APLD | 2025-09-12 | 8 | 14.405 | ||||||||||||
| 2025-09-04 | 09:33:29 | APLD | 2025-09-05 | 1 | 14.535 | ||||||||||||
| 2025-09-03 | 15:49:24 | APLD | 2025-09-05 | 2 | 14.455 | ||||||||||||
| 2025-09-03 | 15:40:12 | APLD | 2025-09-05 | 2 | 14.4149 | ||||||||||||
| 2025-09-03 | 15:31:57 | APLD | 2025-09-05 | 2 | 14.395 | ||||||||||||
| 2025-09-03 | 14:39:16 | APLD | 2025-09-05 | 2 | 14.425 | ||||||||||||
| 2025-09-03 | 14:37:45 | APLD | 2025-09-05 | 2 | 14.425 | ||||||||||||
| 2025-09-03 | 14:35:24 | APLD | 2026-01-16 | 135 | 14.485 | ||||||||||||
| 2025-09-03 | 14:35:25 | APLD | 2026-01-16 | 135 | 14.485 | ||||||||||||
| 2025-09-03 | 14:22:26 | APLD | 2025-09-05 | 2 | 14.505 | ||||||||||||
| 2025-09-03 | 14:21:51 | APLD | 2025-09-12 | 9 | 14.515 | ||||||||||||
| 2025-09-03 | 14:05:30 | APLD | 2026-01-16 | 135 | 14.665 | ||||||||||||
| 2025-09-03 | 13:52:59 | APLD | 2025-09-05 | 2 | 14.755 | ||||||||||||
| 2025-09-03 | 13:50:02 | APLD | 2026-01-16 | 135 | 14.725 | ||||||||||||
| 2025-09-03 | 13:08:17 | APLD | 2025-09-05 | 2 | 14.8854 | ||||||||||||
| 2025-09-03 | 13:08:17 | APLD | 2025-09-05 | 2 | 14.8854 | ||||||||||||
| 2025-09-03 | 12:38:38 | APLD | 2025-09-12 | 9 | 14.995 | ||||||||||||
| 2025-09-03 | 12:38:38 | APLD | 2025-09-12 | 9 | 14.995 | ||||||||||||
| 2025-09-03 | 10:59:31 | APLD | 2025-09-05 | 2 | 15.075 | ||||||||||||
| 2025-09-03 | 10:59:31 | APLD | 2025-09-05 | 2 | 15.075 | ||||||||||||
| 2025-09-03 | 10:56:39 | APLD | 2025-09-12 | 9 | 15.0946 | ||||||||||||
| 2025-09-03 | 10:34:40 | APLD | 2025-09-05 | 2 | 15.045 | ||||||||||||
| 2025-09-03 | 10:25:00 | APLD | 2027-01-15 | 499 | 14.995 | ||||||||||||
| 2025-09-03 | 10:17:36 | APLD | 2025-12-19 | 107 | 14.965 | ||||||||||||
| 2025-09-03 | 10:16:24 | APLD | 2025-09-05 | 2 | 14.935 | ||||||||||||
| 2025-09-03 | 10:06:50 | APLD | 2025-09-05 | 2 | 15.155 | ||||||||||||
| 2025-09-03 | 10:06:50 | APLD | 2025-09-05 | 2 | 15.155 | ||||||||||||
| 2025-09-02 | 15:56:35 | APLD | 2025-09-19 | 17 | 15.235 | ||||||||||||
| 2025-09-02 | 13:43:24 | APLD | 2025-09-05 | 3 | 15.185 | ||||||||||||
| 2025-09-02 | 12:18:37 | APLD | 2025-09-12 | 10 | 14.885 | ||||||||||||
| 2025-09-02 | 12:18:34 | APLD | 2025-09-05 | 3 | 14.875 | ||||||||||||
| 2025-09-02 | 12:18:34 | APLD | 2025-09-05 | 3 | 14.875 | ||||||||||||
| 2025-09-02 | 12:10:22 | APLD | 2025-09-19 | 17 | 14.905 | ||||||||||||
| 2025-09-02 | 12:10:22 | APLD | 2025-09-19 | 17 | 14.905 | ||||||||||||
| 2025-09-02 | 12:10:22 | APLD | 2025-09-19 | 17 | 14.905 | ||||||||||||
| 2025-09-02 | 12:03:26 | APLD | 2025-09-05 | 3 | 15.015 | ||||||||||||
| 2025-09-02 | 11:52:03 | APLD | 2025-09-05 | 3 | 14.995 | ||||||||||||
| 2025-09-02 | 11:47:16 | APLD | 2025-09-19 | 17 | 15.015 | ||||||||||||
| 2025-09-02 | 11:33:45 | APLD | 2025-09-05 | 3 | 15.245 | ||||||||||||
| 2025-09-02 | 11:26:42 | APLD | 2025-09-05 | 3 | 15.3145 | ||||||||||||
| 2025-09-02 | 10:49:00 | APLD | 2025-11-21 | 80 | 15.3354 | ||||||||||||
| 2025-09-02 | 10:27:14 | APLD | 2025-09-05 | 3 | 15.385 | ||||||||||||
| 2025-09-02 | 10:27:14 | APLD | 2025-09-05 | 3 | 15.385 | ||||||||||||
| 2025-09-02 | 10:20:49 | APLD | 2025-09-05 | 3 | 15.38 | ||||||||||||
| 2025-09-02 | 10:07:41 | APLD | 2025-11-21 | 80 | 15.395 | ||||||||||||
| 2025-09-02 | 10:04:52 | APLD | 2025-09-05 | 3 | 15.495 | ||||||||||||
| 2025-09-02 | 10:00:31 | APLD | 2025-10-17 | 45 | 15.6747 | ||||||||||||
| 2025-09-02 | 09:59:33 | APLD | 2025-09-05 | 3 | 15.6 | ||||||||||||
| 2025-09-02 | 09:49:02 | APLD | 2025-09-05 | 3 | 15.54 | ||||||||||||
| 2025-09-02 | 09:37:07 | APLD | 2025-09-05 | 3 | 15.26 | ||||||||||||
| 2025-09-02 | 09:37:07 | APLD | 2025-09-05 | 3 | 15.26 | ||||||||||||
| 2025-09-02 | 09:32:40 | APLD | 2025-09-05 | 3 | 14.6782 | ||||||||||||
| 2025-09-02 | 09:32:06 | APLD | 2025-10-17 | 45 | 14.6199 | ||||||||||||
| 2025-09-02 | 09:31:16 | APLD | 2025-10-17 | 45 | 14.805 | ||||||||||||
| 2025-09-02 | 09:30:07 | APLD | 2025-09-05 | 3 | 15.095 | ||||||||||||
| 2025-08-29 | 15:59:30 | APLD | 2025-09-05 | 7 | 15.985 | ||||||||||||
| 2025-08-29 | 15:47:53 | APLD | 2025-08-29 | 0 | 15.955 | ||||||||||||
| 2025-08-29 | 15:37:52 | APLD | 2025-08-29 | 0 | 15.985 | ||||||||||||
| 2025-08-29 | 15:37:01 | APLD | 2025-08-29 | 0 | 15.985 | ||||||||||||
| 2025-08-29 | 15:27:11 | APLD | 2025-12-19 | 112 | 15.945 | ||||||||||||
| 2025-08-29 | 12:31:10 | APLD | 2025-08-29 | 0 | 15.875 | ||||||||||||
| 2025-08-29 | 12:14:55 | APLD | 2025-08-29 | 0 | 15.815 | ||||||||||||
| 2025-08-29 | 11:54:07 | APLD | 2025-09-05 | 7 | 15.655 | ||||||||||||
| 2025-08-29 | 11:54:07 | APLD | 2025-09-05 | 7 | 15.655 | ||||||||||||
| 2025-08-29 | 11:50:56 | APLD | 2025-09-19 | 21 | 15.595 | ||||||||||||
| 2025-08-29 | 11:17:58 | APLD | 2025-08-29 | 0 | 15.795 | ||||||||||||
| 2025-08-29 | 11:06:55 | APLD | 2025-08-29 | 0 | 15.695 | ||||||||||||
| 2025-08-29 | 11:06:40 | APLD | 2025-08-29 | 0 | 15.665 | ||||||||||||
| 2025-08-29 | 11:06:40 | APLD | 2025-08-29 | 0 | 15.665 | ||||||||||||
| 2025-08-29 | 11:06:40 | APLD | 2025-08-29 | 0 | 15.665 | ||||||||||||
| 2025-08-29 | 11:05:21 | APLD | 2025-08-29 | 0 | 15.715 | ||||||||||||
| 2025-08-29 | 11:05:15 | APLD | 2025-08-29 | 0 | 15.705 | ||||||||||||
| 2025-08-29 | 11:05:15 | APLD | 2025-08-29 | 0 | 15.705 | ||||||||||||
| 2025-08-29 | 10:55:01 | APLD | 2025-08-29 | 0 | 15.7355 | ||||||||||||
| 2025-08-29 | 10:55:01 | APLD | 2025-08-29 | 0 | 15.7355 | ||||||||||||
| 2025-08-29 | 10:32:35 | APLD | 2025-08-29 | 0 | 15.7242 | ||||||||||||
| 2025-08-29 | 10:25:24 | APLD | 2025-08-29 | 0 | 15.785 | ||||||||||||
| 2025-08-29 | 10:20:50 | APLD | 2025-09-19 | 21 | 15.7942 | ||||||||||||
| 2025-08-29 | 10:20:50 | APLD | 2025-09-19 | 21 | 15.7949 | ||||||||||||
| 2025-08-29 | 10:20:40 | APLD | 2025-09-19 | 21 | 15.8054 | ||||||||||||
| 2025-08-29 | 10:14:06 | APLD | 2025-08-29 | 0 | 15.7954 | ||||||||||||
| 2025-08-29 | 10:14:06 | APLD | 2025-08-29 | 0 | 15.795 | ||||||||||||
| 2025-08-29 | 10:14:06 | APLD | 2025-08-29 | 0 | 15.795 | ||||||||||||
| 2025-08-29 | 10:14:06 | APLD | 2025-08-29 | 0 | 15.795 | ||||||||||||
| 2025-08-29 | 10:13:21 | APLD | 2025-08-29 | 0 | 15.775 | ||||||||||||
| 2025-08-29 | 10:06:16 | APLD | 2025-09-19 | 21 | 15.8247 | ||||||||||||
| 2025-08-29 | 10:06:17 | APLD | 2025-09-19 | 21 | 15.815 | ||||||||||||
| 2025-08-29 | 10:06:06 | APLD | 2025-09-19 | 21 | 15.805 | ||||||||||||
| 2025-08-29 | 09:48:45 | APLD | 2025-08-29 | 0 | 15.9401 | ||||||||||||
| 2025-08-29 | 09:47:28 | APLD | 2025-08-29 | 0 | 15.8401 | ||||||||||||
| 2025-08-29 | 09:47:29 | APLD | 2025-08-29 | 0 | 15.8489 | ||||||||||||
| 2025-08-29 | 09:47:01 | APLD | 2025-10-17 | 49 | 15.8656 | ||||||||||||
| 2025-08-29 | 09:45:52 | APLD | 2025-08-29 | 0 | 15.9911 | ||||||||||||
| 2025-08-29 | 09:45:52 | APLD | 2025-08-29 | 0 | 15.99 | ||||||||||||
| 2025-08-29 | 09:45:41 | APLD | 2025-08-29 | 0 | 16.0548 | ||||||||||||
| 2025-08-29 | 09:40:31 | APLD | 2025-08-29 | 0 | 16.155 | ||||||||||||
| 2025-08-29 | 09:40:31 | APLD | 2025-08-29 | 0 | 16.155 | ||||||||||||
| 2025-08-29 | 09:40:18 | APLD | 2025-08-29 | 0 | 16.2453 | ||||||||||||
| 2025-08-29 | 09:39:50 | APLD | 2025-08-29 | 0 | 16.295 | ||||||||||||
| 2025-08-29 | 09:39:50 | APLD | 2025-08-29 | 0 | 16.3 | ||||||||||||
| 2025-08-29 | 09:38:21 | APLD | 2025-08-29 | 0 | 16.395 | ||||||||||||
| 2025-08-29 | 09:38:21 | APLD | 2025-08-29 | 0 | 16.395 | ||||||||||||
| 2025-08-29 | 09:37:29 | APLD | 2025-08-29 | 0 | 16.385 | ||||||||||||
| 2025-08-29 | 09:35:24 | APLD | 2025-08-29 | 0 | 16.6352 | ||||||||||||
| 2025-08-29 | 09:35:07 | APLD | 2025-08-29 | 0 | 16.6655 | ||||||||||||
| 2025-08-29 | 09:34:59 | APLD | 2025-08-29 | 0 | 16.775 | ||||||||||||
| 2025-08-29 | 09:34:26 | APLD | 2025-10-17 | 49 | 16.8457 | ||||||||||||
| 2025-08-29 | 09:34:26 | APLD | 2025-10-17 | 49 | 16.8457 | ||||||||||||
| 2025-08-29 | 09:34:00 | APLD | 2025-08-29 | 0 | 17.0108 | ||||||||||||
| 2025-08-29 | 09:32:44 | APLD | 2025-09-05 | 7 | 17.2448 | ||||||||||||
| 2025-08-29 | 09:32:44 | APLD | 2025-09-05 | 7 | 17.2448 | ||||||||||||
| 2025-08-29 | 09:32:32 | APLD | 2025-08-29 | 0 | 17.1948 | ||||||||||||
| 2025-08-29 | 09:30:59 | APLD | 2025-08-29 | 0 | 16.9741 | ||||||||||||
| 2025-08-28 | 15:37:01 | APLD | 2025-08-29 | 1 | 16.595 | ||||||||||||
| 2025-08-28 | 14:35:42 | APLD | 2025-08-29 | 1 | 16.875 | ||||||||||||
| 2025-08-28 | 14:35:35 | APLD | 2025-08-29 | 1 | 16.8851 | ||||||||||||
| 2025-08-28 | 14:30:43 | APLD | 2025-08-29 | 1 | 16.8856 | ||||||||||||
| 2025-08-28 | 14:29:08 | APLD | 2025-08-29 | 1 | 16.8851 | ||||||||||||
| 2025-08-28 | 12:48:34 | APLD | 2025-08-29 | 1 | 16.825 | ||||||||||||
| 2025-08-28 | 12:29:47 | APLD | 2025-08-29 | 1 | 17.035 | ||||||||||||
| 2025-08-28 | 12:28:11 | APLD | 2025-08-29 | 1 | 17.06 | ||||||||||||
| 2025-08-28 | 12:21:46 | APLD | 2025-09-05 | 8 | 16.92 | ||||||||||||
| 2025-08-28 | 12:17:04 | APLD | 2026-06-18 | 294 | 16.925 | ||||||||||||
| 2025-08-28 | 12:15:51 | APLD | 2025-09-05 | 8 | 17.005 | ||||||||||||
| 2025-08-28 | 12:10:31 | APLD | 2025-08-29 | 1 | 17.0151 | ||||||||||||
| 2025-08-28 | 12:10:31 | APLD | 2025-08-29 | 1 | 17.0151 | ||||||||||||
| 2025-08-28 | 12:08:15 | APLD | 2025-09-05 | 8 | 17.0549 | ||||||||||||
| 2025-08-28 | 11:56:37 | APLD | 2025-08-29 | 1 | 17.055 | ||||||||||||
| 2025-08-28 | 11:34:19 | APLD | 2025-08-29 | 1 | 16.955 | ||||||||||||
| 2025-08-28 | 10:56:05 | APLD | 2025-08-29 | 1 | 16.825 | ||||||||||||
| 2025-08-28 | 10:53:59 | APLD | 2025-08-29 | 1 | 16.785 | ||||||||||||
| 2025-08-28 | 10:31:47 | APLD | 2025-10-17 | 50 | 16.6349 | ||||||||||||
| 2025-08-28 | 09:48:30 | APLD | 2025-09-05 | 8 | 16.7559 | ||||||||||||
| 2025-08-28 | 09:42:49 | APLD | 2025-08-29 | 1 | 16.88 | ||||||||||||
| 2025-08-28 | 09:42:49 | APLD | 2025-08-29 | 1 | 16.88 | ||||||||||||
| 2025-08-28 | 09:32:56 | APLD | 2025-09-19 | 22 | 16.89 | ||||||||||||
| 2025-08-28 | 09:32:40 | APLD | 2025-08-29 | 1 | 16.915 | ||||||||||||
| 2025-08-28 | 09:31:09 | APLD | 2025-08-29 | 1 | 17.4488 | ||||||||||||
| 2025-08-28 | 09:31:09 | APLD | 2025-08-29 | 1 | 17.46 | ||||||||||||
| 2025-08-28 | 09:31:03 | APLD | 2025-08-29 | 1 | 17.335 | ||||||||||||
| 2025-08-28 | 09:31:03 | APLD | 2025-08-29 | 1 | 17.335 | ||||||||||||
| 2025-08-28 | 09:30:26 | APLD | 2025-09-19 | 22 | 17.385 | ||||||||||||
| 2025-08-27 | 15:59:41 | APLD | 2025-08-29 | 2 | 16.685 | ||||||||||||
| 2025-08-27 | 15:46:57 | APLD | 2025-08-29 | 2 | 16.695 | ||||||||||||
| 2025-08-27 | 15:46:57 | APLD | 2025-08-29 | 2 | 16.695 | ||||||||||||
| 2025-08-27 | 15:45:21 | APLD | 2025-09-05 | 9 | 16.6949 | ||||||||||||
| 2025-08-27 | 15:42:06 | APLD | 2025-08-29 | 2 | 16.7145 | ||||||||||||
| 2025-08-27 | 15:42:00 | APLD | 2025-08-29 | 2 | 16.725 | ||||||||||||
| 2025-08-27 | 15:42:00 | APLD | 2025-08-29 | 2 | 16.715 | ||||||||||||
| 2025-08-27 | 15:39:07 | APLD | 2025-08-29 | 2 | 16.7049 | ||||||||||||
| 2025-08-27 | 15:05:48 | APLD | 2025-08-29 | 2 | 16.555 | ||||||||||||
| 2025-08-27 | 11:06:52 | APLD | 2025-08-29 | 2 | 16.255 | ||||||||||||
| 2025-08-27 | 11:06:40 | APLD | 2025-08-29 | 2 | 16.255 | ||||||||||||
| 2025-08-27 | 11:02:34 | APLD | 2025-08-29 | 2 | 16.26 | ||||||||||||
| 2025-08-27 | 10:50:07 | APLD | 2025-08-29 | 2 | 16.095 | ||||||||||||
| 2025-08-27 | 09:49:05 | APLD | 2025-08-29 | 2 | 16.475 | ||||||||||||
| 2025-08-27 | 09:46:07 | APLD | 2025-08-29 | 2 | 16.485 | ||||||||||||
| 2025-08-27 | 09:46:07 | APLD | 2025-08-29 | 2 | 16.485 | ||||||||||||
| 2025-08-27 | 09:45:49 | APLD | 2025-08-29 | 2 | 16.46 | ||||||||||||
| 2025-08-27 | 09:41:11 | APLD | 2025-08-29 | 2 | 16.3 | ||||||||||||
| 2025-08-26 | 15:53:37 | APLD | 2025-08-29 | 3 | 16.485 | ||||||||||||
| 2025-08-26 | 15:52:00 | APLD | 2025-08-29 | 3 | 16.505 | ||||||||||||
| 2025-08-26 | 15:50:59 | APLD | 2025-09-19 | 24 | 16.465 | ||||||||||||
| 2025-08-26 | 15:50:59 | APLD | 2025-09-19 | 24 | 16.4552 | ||||||||||||
| 2025-08-26 | 15:26:22 | APLD | 2025-08-29 | 3 | 16.4551 | ||||||||||||
| 2025-08-26 | 15:26:22 | APLD | 2025-08-29 | 3 | 16.455 | ||||||||||||
| 2025-08-26 | 15:20:47 | APLD | 2025-09-19 | 24 | 16.425 | ||||||||||||
| 2025-08-26 | 15:16:57 | APLD | 2025-09-19 | 24 | 16.465 | ||||||||||||
| 2025-08-26 | 15:16:57 | APLD | 2025-09-19 | 24 | 16.465 | ||||||||||||
| 2025-08-26 | 15:02:26 | APLD | 2025-10-17 | 52 | 16.335 | ||||||||||||
| 2025-08-26 | 15:02:07 | APLD | 2025-09-19 | 24 | 16.3356 | ||||||||||||
| 2025-08-26 | 15:02:07 | APLD | 2025-09-19 | 24 | 16.3351 | ||||||||||||
| 2025-08-26 | 13:39:25 | APLD | 2025-08-29 | 3 | 16.275 | ||||||||||||
| 2025-08-26 | 13:16:21 | APLD | 2025-08-29 | 3 | 16.075 | ||||||||||||
| 2025-08-26 | 10:26:43 | APLD | 2025-08-29 | 3 | 16.355 | ||||||||||||
| 2025-08-26 | 10:20:51 | APLD | 2025-08-29 | 3 | 16.195 | ||||||||||||
| 2025-08-26 | 10:20:51 | APLD | 2025-08-29 | 3 | 16.195 | ||||||||||||
| 2025-08-26 | 09:30:05 | APLD | 2025-11-21 | 87 | 15.995 | ||||||||||||
| 2025-08-26 | 09:30:05 | APLD | 2025-11-21 | 87 | 15.975 | ||||||||||||
| 2025-08-25 | 15:18:42 | APLD | 2025-08-29 | 4 | 16.065 | ||||||||||||
| 2025-08-25 | 14:32:22 | APLD | 2025-09-19 | 25 | 16.345 | ||||||||||||
| 2025-08-25 | 11:54:31 | APLD | 2025-09-26 | 32 | 16.145 | ||||||||||||
| 2025-08-25 | 11:54:31 | APLD | 2025-09-26 | 32 | 16.145 | ||||||||||||
| 2025-08-25 | 11:51:49 | APLD | 2025-10-03 | 39 | 16.155 | ||||||||||||
| 2025-08-25 | 11:51:46 | APLD | 2025-10-03 | 39 | 16.155 | ||||||||||||
| 2025-08-25 | 11:51:44 | APLD | 2025-10-03 | 39 | 16.155 | ||||||||||||
| 2025-08-25 | 11:15:22 | APLD | 2025-08-29 | 4 | 15.855 | ||||||||||||
| 2025-08-25 | 10:53:59 | APLD | 2025-11-21 | 88 | 15.9349 | ||||||||||||
| 2025-08-25 | 10:53:51 | APLD | 2025-11-21 | 88 | 15.935 | ||||||||||||
| 2025-08-25 | 10:53:40 | APLD | 2025-11-21 | 88 | 15.94 | ||||||||||||
| 2025-08-25 | 10:16:49 | APLD | 2025-10-17 | 53 | 15.9953 | ||||||||||||
| 2025-08-25 | 09:50:50 | APLD | 2025-08-29 | 4 | 15.7752 | ||||||||||||
| 2025-08-25 | 09:45:35 | APLD | 2025-09-26 | 32 | 15.735 | ||||||||||||
| 2025-08-22 | 15:31:38 | APLD | 2025-10-17 | 56 | 16.08 | ||||||||||||
| 2025-08-22 | 14:59:03 | APLD | 2025-08-22 | 0 | 16.156 | ||||||||||||
| 2025-08-22 | 14:03:00 | APLD | 2025-08-22 | 0 | 16.385 | ||||||||||||
| 2025-08-22 | 13:06:45 | APLD | 2025-08-22 | 0 | 16.455 | ||||||||||||
| 2025-08-22 | 12:33:21 | APLD | 2025-08-22 | 0 | 16.425 | ||||||||||||
| 2025-08-22 | 12:28:07 | APLD | 2025-10-17 | 56 | 16.3554 | ||||||||||||
| 2025-08-22 | 12:15:17 | APLD | 2025-08-22 | 0 | 16.395 | ||||||||||||
| 2025-08-22 | 11:51:11 | APLD | 2025-08-22 | 0 | 16.575 | ||||||||||||
| 2025-08-22 | 11:51:11 | APLD | 2025-08-22 | 0 | 16.575 | ||||||||||||
| 2025-08-22 | 11:47:23 | APLD | 2025-09-19 | 28 | 16.635 | ||||||||||||
| 2025-08-22 | 11:38:19 | APLD | 2025-09-05 | 14 | 16.505 | ||||||||||||
| 2025-08-22 | 11:38:19 | APLD | 2025-09-05 | 14 | 16.505 | ||||||||||||
| 2025-08-22 | 11:22:39 | APLD | 2025-09-19 | 28 | 16.465 | ||||||||||||
| 2025-08-22 | 11:02:17 | APLD | 2025-08-29 | 7 | 16.695 | ||||||||||||
| 2025-08-22 | 10:55:49 | APLD | 2025-08-29 | 7 | 16.555 | ||||||||||||
| 2025-08-22 | 10:55:49 | APLD | 2025-08-29 | 7 | 16.555 | ||||||||||||
| 2025-08-22 | 10:52:28 | APLD | 2025-08-22 | 0 | 16.555 | ||||||||||||
| 2025-08-22 | 10:50:55 | APLD | 2025-08-22 | 0 | 16.5054 | ||||||||||||
| 2025-08-22 | 10:29:47 | APLD | 2025-08-29 | 7 | 16.255 | ||||||||||||
| 2025-08-22 | 10:25:27 | APLD | 2025-08-22 | 0 | 16.255 | ||||||||||||
| 2025-08-22 | 10:12:47 | APLD | 2025-11-21 | 91 | 16.5306 | ||||||||||||
| 2025-08-22 | 10:10:24 | APLD | 2025-08-22 | 0 | 16.3856 | ||||||||||||
| 2025-08-22 | 10:10:06 | APLD | 2025-08-22 | 0 | 16.405 | ||||||||||||
| 2025-08-22 | 10:10:06 | APLD | 2025-08-22 | 0 | 16.405 | ||||||||||||
| 2025-08-21 | 15:13:13 | APLD | 2025-08-22 | 1 | 15.845 | ||||||||||||
| 2025-08-21 | 15:07:02 | APLD | 2025-10-17 | 57 | 15.805 | ||||||||||||
| 2025-08-21 | 15:05:45 | APLD | 2025-08-22 | 1 | 15.775 | ||||||||||||
| 2025-08-21 | 14:49:56 | APLD | 2025-08-29 | 8 | 15.595 | ||||||||||||
| 2025-08-21 | 13:47:13 | APLD | 2025-08-29 | 8 | 15.485 | ||||||||||||
| 2025-08-21 | 13:47:13 | APLD | 2025-08-29 | 8 | 15.485 | ||||||||||||
| 2025-08-21 | 13:35:44 | APLD | 2025-08-29 | 8 | 15.355 | ||||||||||||
| 2025-08-21 | 13:19:37 | APLD | 2025-08-22 | 1 | 15.285 | ||||||||||||
| 2025-08-21 | 12:31:51 | APLD | 2025-10-17 | 57 | 15.455 | ||||||||||||
| 2025-08-21 | 12:19:31 | APLD | 2025-08-29 | 8 | 15.685 | ||||||||||||
| 2025-08-21 | 11:55:59 | APLD | 2025-08-29 | 8 | 15.715 | ||||||||||||
| 2025-08-21 | 11:55:59 | APLD | 2025-08-29 | 8 | 15.715 | ||||||||||||
| 2025-08-21 | 10:48:56 | APLD | 2025-09-05 | 15 | 15.805 | ||||||||||||
| 2025-08-21 | 10:16:01 | APLD | 2025-08-29 | 8 | 16.1446 | ||||||||||||
| 2025-08-21 | 09:39:33 | APLD | 2025-08-22 | 1 | 15.755 | ||||||||||||
| 2025-08-21 | 09:39:33 | APLD | 2025-08-22 | 1 | 15.7551 | ||||||||||||
| 2025-08-21 | 09:39:17 | APLD | 2025-08-22 | 1 | 15.79 | ||||||||||||
| 2025-08-21 | 09:39:17 | APLD | 2025-08-22 | 1 | 15.79 | ||||||||||||
| 2025-08-21 | 09:39:17 | APLD | 2025-08-22 | 1 | 15.79 | ||||||||||||
| 2025-08-21 | 09:36:20 | APLD | 2025-08-29 | 8 | 15.72 | ||||||||||||
| 2025-08-21 | 09:34:45 | APLD | 2025-08-29 | 8 | 15.6596 | ||||||||||||
| 2025-08-21 | 09:34:36 | APLD | 2025-08-29 | 8 | 15.62 | ||||||||||||
| 2025-08-21 | 09:34:36 | APLD | 2025-08-29 | 8 | 15.625 | ||||||||||||
| 2025-08-21 | 09:31:20 | APLD | 2026-03-20 | 211 | 15.58 | ||||||||||||
| 2025-08-20 | 15:58:15 | APLD | 2025-08-22 | 2 | 15.755 | ||||||||||||
| 2025-08-20 | 15:52:42 | APLD | 2025-08-29 | 9 | 15.575 | ||||||||||||
| 2025-08-20 | 15:52:42 | APLD | 2025-08-29 | 9 | 15.575 | ||||||||||||
| 2025-08-20 | 15:32:14 | APLD | 2025-10-17 | 58 | 15.565 | ||||||||||||
| 2025-08-20 | 13:46:27 | APLD | 2025-08-22 | 2 | 15.265 | ||||||||||||
| 2025-08-20 | 13:05:54 | APLD | 2025-11-21 | 93 | 15.145 | ||||||||||||
| 2025-08-20 | 13:04:53 | APLD | 2025-08-29 | 9 | 15.165 | ||||||||||||
| 2025-08-20 | 13:04:53 | APLD | 2025-08-29 | 9 | 15.165 | ||||||||||||
| 2025-08-20 | 12:36:40 | APLD | 2025-08-22 | 2 | 14.985 | ||||||||||||
| 2025-08-20 | 12:16:25 | APLD | 2025-08-29 | 9 | 15.005 | ||||||||||||
| 2025-08-20 | 12:16:25 | APLD | 2025-08-29 | 9 | 15.005 | ||||||||||||
| 2025-08-20 | 11:42:46 | APLD | 2025-08-22 | 2 | 15.0445 | ||||||||||||
| 2025-08-20 | 10:09:09 | APLD | 2025-09-05 | 16 | 14.38 | ||||||||||||
| 2025-08-20 | 10:09:09 | APLD | 2025-09-05 | 16 | 14.38 | ||||||||||||
| 2025-08-20 | 10:07:31 | APLD | 2025-08-22 | 2 | 14.4253 | ||||||||||||
| 2025-08-20 | 10:02:26 | APLD | 2025-09-05 | 16 | 14.7247 | ||||||||||||
| 2025-08-20 | 09:59:02 | APLD | 2025-09-19 | 30 | 14.3406 | ||||||||||||
| 2025-08-20 | 09:53:27 | APLD | 2025-08-29 | 9 | 14.28 | ||||||||||||
| 2025-08-20 | 09:52:42 | APLD | 2025-08-22 | 2 | 14.28 | ||||||||||||
| 2025-08-20 | 09:51:57 | APLD | 2025-10-17 | 58 | 14.295 | ||||||||||||
| 2025-08-20 | 09:51:27 | APLD | 2025-08-22 | 2 | 14.3 | ||||||||||||
| 2025-08-20 | 09:48:00 | APLD | 2025-08-22 | 2 | 14.445 | ||||||||||||
| 2025-08-20 | 09:48:01 | APLD | 2025-08-22 | 2 | 14.445 | ||||||||||||
| 2025-08-20 | 09:41:13 | APLD | 2025-08-29 | 9 | 14.8348 | ||||||||||||
| 2025-08-20 | 09:40:16 | APLD | 2026-01-16 | 149 | 14.985 | ||||||||||||
| 2025-08-20 | 09:35:16 | APLD | 2025-08-29 | 9 | 15.28 | ||||||||||||
| 2025-08-20 | 09:35:16 | APLD | 2025-08-29 | 9 | 15.28 | ||||||||||||
| 2025-08-20 | 09:33:26 | APLD | 2025-08-29 | 9 | 15.18 | ||||||||||||
| 2025-08-20 | 09:31:07 | APLD | 2026-01-16 | 149 | 15.0799 | ||||||||||||
| 2025-08-20 | 09:31:07 | APLD | 2026-01-16 | 149 | 15.0799 | ||||||||||||
| 2025-08-19 | 15:55:45 | APLD | 2025-08-22 | 3 | 15.355 | ||||||||||||
| 2025-08-19 | 15:55:45 | APLD | 2025-08-22 | 3 | 15.355 | ||||||||||||
| 2025-08-19 | 15:54:38 | APLD | 2025-08-22 | 3 | 15.325 | ||||||||||||
| 2025-08-19 | 15:54:38 | APLD | 2025-08-22 | 3 | 15.325 | ||||||||||||
| 2025-08-19 | 15:54:38 | APLD | 2025-08-22 | 3 | 15.325 | ||||||||||||
| 2025-08-19 | 15:53:12 | APLD | 2025-08-29 | 10 | 15.355 | ||||||||||||
| 2025-08-19 | 15:51:55 | APLD | 2025-08-29 | 10 | 15.395 | ||||||||||||
| 2025-08-19 | 15:51:55 | APLD | 2025-08-29 | 10 | 15.395 | ||||||||||||
| 2025-08-19 | 15:18:05 | APLD | 2025-08-29 | 10 | 15.505 | ||||||||||||
| 2025-08-19 | 15:18:05 | APLD | 2025-08-29 | 10 | 15.5149 | ||||||||||||
| 2025-08-19 | 15:16:12 | APLD | 2025-08-29 | 10 | 15.495 | ||||||||||||
| 2025-08-19 | 15:16:12 | APLD | 2025-08-29 | 10 | 15.4857 | ||||||||||||
| 2025-08-19 | 15:08:32 | APLD | 2025-08-29 | 10 | 15.385 | ||||||||||||
| 2025-08-19 | 15:08:32 | APLD | 2025-08-29 | 10 | 15.445 | ||||||||||||
| 2025-08-19 | 15:08:32 | APLD | 2025-08-29 | 10 | 15.4143 | ||||||||||||
| 2025-08-19 | 14:50:51 | APLD | 2025-08-29 | 10 | 15.5043 | ||||||||||||
| 2025-08-19 | 14:02:23 | APLD | 2025-08-22 | 3 | 15.395 | ||||||||||||
| 2025-08-19 | 14:02:23 | APLD | 2025-08-22 | 3 | 15.395 | ||||||||||||
| 2025-08-19 | 13:22:23 | APLD | 2025-08-22 | 3 | 15.095 | ||||||||||||
| 2025-08-19 | 13:10:29 | APLD | 2025-08-22 | 3 | 15.035 | ||||||||||||
| 2025-08-19 | 12:43:37 | APLD | 2025-08-22 | 3 | 15.115 | ||||||||||||
| 2025-08-19 | 12:43:37 | APLD | 2025-08-22 | 3 | 15.115 | ||||||||||||
| 2025-08-19 | 12:34:04 | APLD | 2025-08-22 | 3 | 15.265 | ||||||||||||
| 2025-08-19 | 12:07:06 | APLD | 2025-08-22 | 3 | 15.505 | ||||||||||||
| 2025-08-19 | 12:07:06 | APLD | 2025-08-22 | 3 | 15.505 | ||||||||||||
| 2025-08-19 | 11:46:15 | APLD | 2025-08-22 | 3 | 15.605 | ||||||||||||
| 2025-08-19 | 11:45:54 | APLD | 2025-08-22 | 3 | 15.595 | ||||||||||||
| 2025-08-19 | 11:45:15 | APLD | 2025-08-22 | 3 | 15.565 | ||||||||||||
| 2025-08-19 | 11:13:09 | APLD | 2025-08-22 | 3 | 15.4055 | ||||||||||||
| 2025-08-19 | 11:12:53 | APLD | 2025-10-17 | 59 | 15.3545 | ||||||||||||
| 2025-08-19 | 11:12:53 | APLD | 2025-10-17 | 59 | 15.365 | ||||||||||||
| 2025-08-19 | 11:11:14 | APLD | 2025-08-22 | 3 | 15.295 | ||||||||||||
| 2025-08-19 | 11:03:38 | APLD | 2025-09-26 | 38 | 15.385 | ||||||||||||
| 2025-08-19 | 11:02:40 | APLD | 2025-09-19 | 31 | 15.365 | ||||||||||||
| 2025-08-19 | 11:02:20 | APLD | 2025-09-19 | 31 | 15.3645 | ||||||||||||
| 2025-08-19 | 11:02:18 | APLD | 2025-09-19 | 31 | 15.355 | ||||||||||||
| 2025-08-19 | 11:02:20 | APLD | 2025-09-19 | 31 | 15.355 | ||||||||||||
| 2025-08-19 | 11:00:10 | APLD | 2025-09-26 | 38 | 15.445 | ||||||||||||
| 2025-08-19 | 10:58:47 | APLD | 2025-08-22 | 3 | 15.475 | ||||||||||||
| 2025-08-19 | 10:47:49 | APLD | 2025-08-22 | 3 | 15.6345 | ||||||||||||
| 2025-08-19 | 10:47:18 | APLD | 2025-08-29 | 10 | 15.675 | ||||||||||||
| 2025-08-19 | 10:40:04 | APLD | 2025-08-22 | 3 | 15.6145 | ||||||||||||
| 2025-08-19 | 10:39:30 | APLD | 2025-08-22 | 3 | 15.565 | ||||||||||||
| 2025-08-19 | 10:39:30 | APLD | 2025-08-22 | 3 | 15.565 | ||||||||||||
| 2025-08-19 | 10:37:05 | APLD | 2025-08-22 | 3 | 15.6236 | ||||||||||||
| 2025-08-19 | 10:36:28 | APLD | 2025-08-22 | 3 | 15.5849 | ||||||||||||
| 2025-08-19 | 10:36:28 | APLD | 2025-08-22 | 3 | 15.585 | ||||||||||||
| 2025-08-19 | 10:33:15 | APLD | 2025-08-22 | 3 | 15.755 | ||||||||||||
| 2025-08-19 | 09:51:11 | APLD | 2025-08-22 | 3 | 15.68 | ||||||||||||
| 2025-08-19 | 09:31:23 | APLD | 2025-09-26 | 38 | 16.2386 | ||||||||||||
| 2025-08-18 | 15:55:08 | APLD | 2025-08-29 | 11 | 16.365 | ||||||||||||
| 2025-08-18 | 15:53:24 | APLD | 2025-08-22 | 4 | 16.6049 | ||||||||||||
| 2025-08-18 | 15:48:50 | APLD | 2025-08-29 | 11 | 16.535 | ||||||||||||
| 2025-08-18 | 15:48:14 | APLD | 2025-08-29 | 11 | 16.5657 | ||||||||||||
| 2025-08-18 | 15:45:51 | APLD | 2025-08-22 | 4 | 16.5243 | ||||||||||||
| 2025-08-18 | 15:43:30 | APLD | 2025-08-22 | 4 | 16.445 | ||||||||||||
| 2025-08-18 | 15:43:30 | APLD | 2025-08-22 | 4 | 16.445 | ||||||||||||
| 2025-08-18 | 15:43:14 | APLD | 2025-08-22 | 4 | 16.435 | ||||||||||||
| 2025-08-18 | 15:43:14 | APLD | 2025-08-22 | 4 | 16.435 | ||||||||||||
| 2025-08-18 | 15:10:11 | APLD | 2025-08-22 | 4 | 16.4149 | ||||||||||||
| 2025-08-18 | 15:10:11 | APLD | 2025-08-22 | 4 | 16.4149 | ||||||||||||
| 2025-08-18 | 14:35:17 | APLD | 2025-09-05 | 18 | 16.2143 | ||||||||||||
| 2025-08-18 | 14:35:15 | APLD | 2025-09-05 | 18 | 16.195 | ||||||||||||
| 2025-08-18 | 14:35:17 | APLD | 2025-09-05 | 18 | 16.215 | ||||||||||||
| 2025-08-18 | 14:35:17 | APLD | 2025-09-05 | 18 | 16.215 | ||||||||||||
| 2025-08-18 | 14:35:17 | APLD | 2025-09-05 | 18 | 16.2143 | ||||||||||||
| 2025-08-18 | 14:23:18 | APLD | 2025-09-19 | 32 | 16.0551 | ||||||||||||
| 2025-08-18 | 14:23:18 | APLD | 2025-08-22 | 4 | 16.0557 | ||||||||||||
| 2025-08-18 | 14:08:20 | APLD | 2025-09-05 | 18 | 16.1144 | ||||||||||||
| 2025-08-18 | 14:08:20 | APLD | 2025-09-05 | 18 | 16.115 | ||||||||||||
| 2025-08-18 | 14:08:20 | APLD | 2025-09-05 | 18 | 16.115 | ||||||||||||
| 2025-08-18 | 14:08:20 | APLD | 2025-09-05 | 18 | 16.115 | ||||||||||||
| 2025-08-18 | 13:56:18 | APLD | 2025-08-22 | 4 | 16.195 | ||||||||||||
| 2025-08-18 | 13:19:01 | APLD | 2025-08-22 | 4 | 16.285 | ||||||||||||
| 2025-08-18 | 13:06:02 | APLD | 2026-01-16 | 151 | 16.215 | ||||||||||||
| 2025-08-18 | 13:04:24 | APLD | 2025-11-21 | 95 | 16.305 | ||||||||||||
| 2025-08-18 | 12:47:44 | APLD | 2025-08-22 | 4 | 15.9063 | ||||||||||||
| 2025-08-18 | 12:42:21 | APLD | 2025-08-29 | 11 | 16.0051 | ||||||||||||
| 2025-08-18 | 12:40:06 | APLD | 2025-08-29 | 11 | 16.045 | ||||||||||||
| 2025-08-18 | 12:39:57 | APLD | 2025-08-29 | 11 | 16.035 | ||||||||||||
| 2025-08-18 | 12:39:40 | APLD | 2025-09-19 | 32 | 16.015 | ||||||||||||
| 2025-08-18 | 12:22:57 | APLD | 2025-08-22 | 4 | 16.045 | ||||||||||||
| 2025-08-18 | 12:06:02 | APLD | 2025-08-22 | 4 | 16.1556 | ||||||||||||
| 2025-08-18 | 11:57:27 | APLD | 2025-08-22 | 4 | 16.235 | ||||||||||||
| 2025-08-18 | 11:54:10 | APLD | 2025-08-22 | 4 | 16.4745 | ||||||||||||
| 2025-08-18 | 10:46:10 | APLD | 2025-09-19 | 32 | 16.395 | ||||||||||||
| 2025-08-18 | 10:46:10 | APLD | 2025-09-19 | 32 | 16.405 | ||||||||||||
| 2025-08-18 | 10:44:52 | APLD | 2025-08-22 | 4 | 16.445 | ||||||||||||
| 2025-08-18 | 10:42:20 | APLD | 2025-09-19 | 32 | 16.6149 | ||||||||||||
| 2025-08-18 | 10:42:20 | APLD | 2025-09-19 | 32 | 16.605 | ||||||||||||
| 2025-08-18 | 10:41:12 | APLD | 2025-08-22 | 4 | 16.47 | ||||||||||||
| 2025-08-18 | 10:40:54 | APLD | 2025-09-12 | 25 | 16.405 | ||||||||||||
| 2025-08-18 | 10:40:25 | APLD | 2025-09-12 | 25 | 16.4446 | ||||||||||||
| 2025-08-18 | 10:40:26 | APLD | 2025-09-19 | 32 | 16.475 | ||||||||||||
| 2025-08-18 | 10:40:23 | APLD | 2025-09-12 | 25 | 16.415 | ||||||||||||
| 2025-08-18 | 10:40:25 | APLD | 2025-09-12 | 25 | 16.445 | ||||||||||||
| 2025-08-18 | 10:40:21 | APLD | 2025-09-12 | 25 | 16.415 | ||||||||||||
| 2025-08-18 | 10:40:23 | APLD | 2025-09-12 | 25 | 16.415 | ||||||||||||
| 2025-08-18 | 11:24:08 | APLD | 2025-08-22 | 4 | 16.415 | ||||||||||||
| 2025-08-18 | 11:23:59 | APLD | 2025-08-22 | 4 | 16.415 | ||||||||||||
| 2025-08-18 | 10:38:30 | APLD | 2025-08-22 | 4 | 16.395 | ||||||||||||
| 2025-08-18 | 10:38:30 | APLD | 2025-08-22 | 4 | 16.4046 | ||||||||||||
| 2025-08-18 | 10:36:51 | APLD | 2025-08-22 | 4 | 16.145 | ||||||||||||
| 2025-08-18 | 11:21:03 | APLD | 2025-09-05 | 18 | 16.515 | ||||||||||||
| 2025-08-18 | 11:21:03 | APLD | 2025-09-05 | 18 | 16.505 | ||||||||||||
| 2025-08-18 | 10:36:20 | APLD | 2025-08-22 | 4 | 16.035 | ||||||||||||
| 2025-08-18 | 10:32:51 | APLD | 2027-01-15 | 515 | 16.1854 | ||||||||||||
| 2025-08-18 | 10:32:51 | APLD | 2027-01-15 | 515 | 16.185 | ||||||||||||
| 2025-08-18 | 10:32:29 | APLD | 2025-08-22 | 4 | 16.215 | ||||||||||||
| 2025-08-18 | 10:32:29 | APLD | 2025-08-22 | 4 | 16.215 | ||||||||||||
| 2025-08-18 | 10:32:18 | APLD | 2025-08-22 | 4 | 16.1846 | ||||||||||||
| 2025-08-18 | 10:31:47 | APLD | 2025-08-22 | 4 | 15.955 | ||||||||||||
| 2025-08-18 | 11:13:49 | APLD | 2025-08-22 | 4 | 16.445 | ||||||||||||
| 2025-08-18 | 10:29:49 | APLD | 2025-08-29 | 11 | 15.745 | ||||||||||||
| 2025-08-18 | 11:12:18 | APLD | 2025-08-22 | 4 | 16.5555 | ||||||||||||
| 2025-08-18 | 11:12:18 | APLD | 2025-08-22 | 4 | 16.5555 | ||||||||||||
| 2025-08-18 | 11:10:29 | APLD | 2025-08-22 | 4 | 16.6855 | ||||||||||||
| 2025-08-18 | 10:27:50 | APLD | 2025-08-22 | 4 | 15.945 | ||||||||||||
| 2025-08-18 | 11:08:28 | APLD | 2025-08-22 | 4 | 16.6751 | ||||||||||||
| 2025-08-18 | 11:08:28 | APLD | 2025-08-22 | 4 | 16.675 | ||||||||||||
| 2025-08-18 | 10:26:55 | APLD | 2025-08-22 | 4 | 15.855 | ||||||||||||
| 2025-08-18 | 10:26:55 | APLD | 2025-08-22 | 4 | 15.855 | ||||||||||||
| 2025-08-18 | 11:06:37 | APLD | 2025-08-22 | 4 | 16.7655 | ||||||||||||
| 2025-08-18 | 11:06:37 | APLD | 2025-08-22 | 4 | 16.7555 | ||||||||||||
| 2025-08-18 | 11:04:21 | APLD | 2025-08-22 | 4 | 16.855 | ||||||||||||
| 2025-08-18 | 11:04:21 | APLD | 2025-08-22 | 4 | 16.855 | ||||||||||||
| 2025-08-18 | 10:20:54 | APLD | 2025-09-19 | 32 | 15.535 | ||||||||||||
| 2025-08-18 | 10:20:54 | APLD | 2025-09-19 | 32 | 15.555 | ||||||||||||
| 2025-08-18 | 11:00:09 | APLD | 2025-08-29 | 11 | 16.8255 | ||||||||||||
| 2025-08-18 | 11:00:01 | APLD | 2025-08-22 | 4 | 16.79 | ||||||||||||
| 2025-08-18 | 10:57:06 | APLD | 2025-08-22 | 4 | 16.6092 | ||||||||||||
| 2025-08-18 | 10:57:01 | APLD | 2025-09-19 | 32 | 16.59 | ||||||||||||
| 2025-08-18 | 10:15:47 | APLD | 2025-08-22 | 4 | 15.185 | ||||||||||||
| 2025-08-18 | 10:05:17 | APLD | 2025-09-05 | 18 | 14.845 | ||||||||||||
| 2025-08-18 | 10:02:31 | APLD | 2025-08-22 | 4 | 15.1198 | ||||||||||||
| 2025-08-18 | 10:02:15 | APLD | 2025-08-22 | 4 | 15.065 | ||||||||||||
| 2025-08-18 | 10:02:02 | APLD | 2025-08-22 | 4 | 15.03 | ||||||||||||
| 2025-08-18 | 09:55:05 | APLD | 2025-08-22 | 4 | 15.025 | ||||||||||||
| 2025-08-18 | 09:33:44 | APLD | 2025-08-22 | 4 | 15.5657 | ||||||||||||
| 2025-08-18 | 09:33:14 | APLD | 2025-08-22 | 4 | 16.02 | ||||||||||||
| 2025-08-18 | 09:33:14 | APLD | 2025-08-22 | 4 | 16.02 | ||||||||||||
| 2025-08-18 | 09:33:00 | APLD | 2025-08-22 | 4 | 15.8401 | ||||||||||||
| 2025-08-18 | 09:32:41 | APLD | 2025-08-22 | 4 | 15.785 | ||||||||||||
| 2025-08-18 | 09:32:41 | APLD | 2025-08-22 | 4 | 15.785 | ||||||||||||
| 2025-08-18 | 09:32:01 | APLD | 2025-08-22 | 4 | 15.8448 | ||||||||||||
| 2025-08-18 | 09:31:17 | APLD | 2025-09-19 | 32 | 15.705 | ||||||||||||
| 2025-08-18 | 09:31:11 | APLD | 2025-08-22 | 4 | 15.5495 | ||||||||||||
| 2025-08-18 | 09:31:07 | APLD | 2025-08-22 | 4 | 15.56 | ||||||||||||
| 2025-08-18 | 09:30:01 | APLD | 2025-09-26 | 39 | 14.86 | ||||||||||||
| 2025-08-18 | 09:30:01 | APLD | 2025-09-26 | 39 | 14.86 | ||||||||||||
| 2025-08-15 | 15:53:26 | APLD | 2025-10-17 | 63 | 14.225 | ||||||||||||
| 2025-08-15 | 13:17:56 | APLD | 2025-09-19 | 35 | 14.2651 | ||||||||||||
| 2025-08-15 | 13:15:57 | APLD | 2025-08-15 | 0 | 14.295 | ||||||||||||
| 2025-08-15 | 12:57:34 | APLD | 2025-08-15 | 0 | 14.285 | ||||||||||||
| 2025-08-15 | 12:46:49 | APLD | 2025-08-22 | 7 | 14.215 | ||||||||||||
| 2025-08-15 | 12:45:14 | APLD | 2025-08-22 | 7 | 14.215 | ||||||||||||
| 2025-08-15 | 12:17:25 | APLD | 2025-11-21 | 98 | 14.1455 | ||||||||||||
| 2025-08-15 | 12:15:38 | APLD | 2025-09-19 | 35 | 14.1755 | ||||||||||||
| 2025-08-15 | 11:10:58 | APLD | 2026-01-16 | 154 | 13.975 | ||||||||||||
| 2025-08-15 | 10:54:03 | APLD | 2025-08-15 | 0 | 13.9445 | ||||||||||||
| 2025-08-15 | 10:54:03 | APLD | 2025-08-15 | 0 | 13.945 | ||||||||||||
| 2025-08-15 | 10:47:44 | APLD | 2025-08-15 | 0 | 13.925 | ||||||||||||
| 2025-08-15 | 10:15:40 | APLD | 2025-11-21 | 98 | 14.0349 | ||||||||||||
| 2025-08-15 | 09:53:19 | APLD | 2025-08-15 | 0 | 13.695 | ||||||||||||
| 2025-08-15 | 09:47:33 | APLD | 2025-08-15 | 0 | 13.6947 | ||||||||||||
| 2025-08-15 | 09:44:41 | APLD | 2025-09-19 | 35 | 13.7244 | ||||||||||||
| 2025-08-15 | 09:40:24 | APLD | 2025-08-29 | 14 | 14.1148 | ||||||||||||
| 2025-08-15 | 09:40:12 | APLD | 2025-08-29 | 14 | 14.2309 | ||||||||||||
| 2025-08-15 | 09:38:31 | APLD | 2025-08-22 | 7 | 14.195 | ||||||||||||
| 2025-08-14 | 15:54:36 | APLD | 2025-08-15 | 1 | 14.715 | ||||||||||||
| 2025-08-14 | 15:52:27 | APLD | 2025-08-15 | 1 | 14.7645 | ||||||||||||
| 2025-08-14 | 15:52:27 | APLD | 2025-08-15 | 1 | 14.7649 | ||||||||||||
| 2025-08-14 | 15:37:42 | APLD | 2025-08-15 | 1 | 14.685 | ||||||||||||
| 2025-08-14 | 15:37:42 | APLD | 2025-08-15 | 1 | 14.685 | ||||||||||||
| 2025-08-14 | 15:37:42 | APLD | 2025-08-15 | 1 | 14.685 | ||||||||||||
| 2025-08-14 | 15:19:30 | APLD | 2025-08-22 | 8 | 14.695 | ||||||||||||
| 2025-08-14 | 15:18:28 | APLD | 2025-08-15 | 1 | 14.655 | ||||||||||||
| 2025-08-14 | 15:10:08 | APLD | 2025-08-15 | 1 | 14.715 | ||||||||||||
| 2025-08-14 | 15:09:01 | APLD | 2025-08-15 | 1 | 14.685 | ||||||||||||
| 2025-08-14 | 14:49:36 | APLD | 2025-09-19 | 36 | 14.555 | ||||||||||||
| 2025-08-14 | 14:38:47 | APLD | 2025-08-15 | 1 | 14.535 | ||||||||||||
| 2025-08-14 | 13:57:43 | APLD | 2025-08-15 | 1 | 14.375 | ||||||||||||
| 2025-08-14 | 13:43:11 | APLD | 2025-08-22 | 8 | 14.295 | ||||||||||||
| 2025-08-14 | 13:05:13 | APLD | 2025-08-15 | 1 | 14.505 | ||||||||||||
| 2025-08-14 | 12:56:38 | APLD | 2025-08-22 | 8 | 14.415 | ||||||||||||
| 2025-08-14 | 12:56:38 | APLD | 2025-08-22 | 8 | 14.415 | ||||||||||||
| 2025-08-14 | 12:52:42 | APLD | 2025-08-15 | 1 | 14.355 | ||||||||||||
| 2025-08-14 | 12:52:42 | APLD | 2025-08-15 | 1 | 14.355 | ||||||||||||
| 2025-08-14 | 12:49:41 | APLD | 2025-08-22 | 8 | 14.3 | ||||||||||||
| 2025-08-14 | 12:32:43 | APLD | 2025-08-15 | 1 | 14.135 | ||||||||||||
| 2025-08-14 | 12:22:11 | APLD | 2025-08-15 | 1 | 14.115 | ||||||||||||
| 2025-08-14 | 12:16:17 | APLD | 2025-08-15 | 1 | 14.065 | ||||||||||||
| 2025-08-14 | 12:07:13 | APLD | 2025-08-15 | 1 | 14.055 | ||||||||||||
| 2025-08-14 | 11:22:35 | APLD | 2025-08-29 | 15 | 14.345 | ||||||||||||
| 2025-08-14 | 10:55:08 | APLD | 2025-09-26 | 43 | 14.8946 | ||||||||||||
| 2025-08-14 | 10:55:08 | APLD | 2025-09-26 | 43 | 14.895 | ||||||||||||
| 2025-08-14 | 10:55:08 | APLD | 2025-09-26 | 43 | 14.895 | ||||||||||||
| 2025-08-14 | 10:55:08 | APLD | 2025-09-26 | 43 | 14.895 | ||||||||||||
| 2025-08-14 | 10:55:04 | APLD | 2025-09-26 | 43 | 14.875 | ||||||||||||
| 2025-08-14 | 10:55:04 | APLD | 2025-09-26 | 43 | 14.885 | ||||||||||||
| 2025-08-14 | 10:44:26 | APLD | 2025-08-15 | 1 | 14.915 | ||||||||||||
| 2025-08-14 | 10:44:26 | APLD | 2025-08-15 | 1 | 14.915 | ||||||||||||
| 2025-08-14 | 10:16:28 | APLD | 2025-08-15 | 1 | 14.5561 | ||||||||||||
| 2025-08-14 | 10:16:03 | APLD | 2025-08-15 | 1 | 14.5546 | ||||||||||||
| 2025-08-14 | 10:04:13 | APLD | 2026-06-18 | 308 | 14.7653 | ||||||||||||
| 2025-08-14 | 09:58:22 | APLD | 2026-01-16 | 155 | 14.735 | ||||||||||||
| 2025-08-14 | 09:43:03 | APLD | 2025-08-15 | 1 | 14.521 | ||||||||||||
| 2025-08-14 | 09:43:03 | APLD | 2025-08-15 | 1 | 14.521 | ||||||||||||
| 2025-08-13 | 15:59:43 | APLD | 2025-08-15 | 2 | 14.795 | ||||||||||||
| 2025-08-13 | 15:59:43 | APLD | 2025-08-15 | 2 | 14.795 | ||||||||||||
| 2025-08-13 | 15:58:35 | APLD | 2025-08-15 | 2 | 14.765 | ||||||||||||
| 2025-08-13 | 15:57:39 | APLD | 2025-08-15 | 2 | 14.755 | ||||||||||||
| 2025-08-13 | 15:51:52 | APLD | 2025-09-19 | 37 | 14.675 | ||||||||||||
| 2025-08-13 | 15:50:45 | APLD | 2025-09-19 | 37 | 14.675 | ||||||||||||
| 2025-08-13 | 15:48:10 | APLD | 2025-08-15 | 2 | 14.625 | ||||||||||||
| 2025-08-13 | 15:48:10 | APLD | 2025-08-15 | 2 | 14.625 | ||||||||||||
| 2025-08-13 | 15:03:36 | APLD | 2025-09-19 | 37 | 14.555 | ||||||||||||
| 2025-08-13 | 12:56:58 | APLD | 2027-01-15 | 520 | 14.745 | ||||||||||||
| 2025-08-13 | 12:06:18 | APLD | 2025-09-19 | 37 | 14.6159 | ||||||||||||
| 2025-08-13 | 12:05:08 | APLD | 2025-09-19 | 37 | 14.61 | ||||||||||||
| 2025-08-13 | 11:36:18 | APLD | 2027-01-15 | 520 | 14.425 | ||||||||||||
| 2025-08-13 | 11:23:34 | APLD | 2025-09-19 | 37 | 14.445 | ||||||||||||
| 2025-08-13 | 11:12:14 | APLD | 2025-08-15 | 2 | 14.355 | ||||||||||||
| 2025-08-13 | 11:12:14 | APLD | 2025-08-15 | 2 | 14.355 | ||||||||||||
| 2025-08-13 | 11:08:57 | APLD | 2025-08-15 | 2 | 14.41 | ||||||||||||
| 2025-08-13 | 11:08:57 | APLD | 2025-08-15 | 2 | 14.41 | ||||||||||||
| 2025-08-13 | 11:05:33 | APLD | 2025-08-15 | 2 | 14.465 | ||||||||||||
| 2025-08-13 | 11:01:54 | APLD | 2025-08-15 | 2 | 14.515 | ||||||||||||
| 2025-08-13 | 10:55:01 | APLD | 2025-08-22 | 9 | 14.545 | ||||||||||||
| 2025-08-13 | 10:55:01 | APLD | 2025-08-22 | 9 | 14.515 | ||||||||||||
| 2025-08-13 | 10:55:01 | APLD | 2025-08-22 | 9 | 14.515 | ||||||||||||
| 2025-08-13 | 10:52:43 | APLD | 2025-08-22 | 9 | 14.5654 | ||||||||||||
| 2025-08-13 | 10:49:18 | APLD | 2025-08-15 | 2 | 14.685 | ||||||||||||
| 2025-08-13 | 10:46:25 | APLD | 2027-01-15 | 520 | 14.7458 | ||||||||||||
| 2025-08-13 | 10:46:25 | APLD | 2027-01-15 | 520 | 14.725 | ||||||||||||
| 2025-08-13 | 10:46:25 | APLD | 2027-01-15 | 520 | 14.7451 | ||||||||||||
| 2025-08-13 | 10:34:52 | APLD | 2025-10-17 | 65 | 14.825 | ||||||||||||
| 2025-08-13 | 10:22:56 | APLD | 2025-09-05 | 23 | 14.9053 | ||||||||||||
| 2025-08-13 | 09:59:34 | APLD | 2025-09-19 | 37 | 15.065 | ||||||||||||
| 2025-08-13 | 09:59:34 | APLD | 2025-09-19 | 37 | 15.065 | ||||||||||||
| 2025-08-13 | 09:57:52 | APLD | 2027-01-15 | 520 | 15.18 | ||||||||||||
| 2025-08-13 | 09:57:43 | APLD | 2026-01-16 | 156 | 15.17 | ||||||||||||
| 2025-08-13 | 09:37:57 | APLD | 2025-09-19 | 37 | 15.045 | ||||||||||||
| 2025-08-13 | 09:31:21 | APLD | 2025-08-15 | 2 | 15.795 | ||||||||||||
| 2025-08-13 | 09:31:06 | APLD | 2025-08-15 | 2 | 15.77 | ||||||||||||
| 2025-08-13 | 09:31:06 | APLD | 2025-08-22 | 9 | 15.7944 | ||||||||||||
| 2025-08-13 | 09:30:09 | APLD | 2025-08-15 | 2 | 15.435 | ||||||||||||
| 2025-08-13 | 09:30:00 | APLD | 2025-12-19 | 128 | 15.2446 | ||||||||||||
| 2025-08-12 | 15:38:50 | APLD | 2025-08-15 | 3 | 15.075 | ||||||||||||
| 2025-08-12 | 15:38:42 | APLD | 2025-08-15 | 3 | 15.065 | ||||||||||||
| 2025-08-12 | 15:38:30 | APLD | 2025-08-15 | 3 | 15.045 | ||||||||||||
| 2025-08-12 | 15:38:30 | APLD | 2025-08-15 | 3 | 15.045 | ||||||||||||
| 2025-08-12 | 14:55:06 | APLD | 2025-09-19 | 38 | 14.875 | ||||||||||||
| 2025-08-12 | 14:55:07 | APLD | 2025-09-19 | 38 | 14.875 | ||||||||||||
| 2025-08-12 | 14:54:46 | APLD | 2025-09-19 | 38 | 14.845 | ||||||||||||
| 2025-08-12 | 14:48:57 | APLD | 2025-09-19 | 38 | 14.745 | ||||||||||||
| 2025-08-12 | 14:10:25 | APLD | 2025-09-26 | 45 | 14.635 | ||||||||||||
| 2025-08-12 | 12:46:27 | APLD | 2025-10-17 | 66 | 14.475 | ||||||||||||
| 2025-08-12 | 11:25:54 | APLD | 2025-08-15 | 3 | 14.575 | ||||||||||||
| 2025-08-12 | 11:25:21 | APLD | 2025-08-15 | 3 | 14.6254 | ||||||||||||
| 2025-08-12 | 10:51:14 | APLD | 2025-08-22 | 10 | 14.755 | ||||||||||||
| 2025-08-12 | 10:51:14 | APLD | 2025-08-22 | 10 | 14.755 | ||||||||||||
| 2025-08-12 | 10:43:44 | APLD | 2025-08-22 | 10 | 14.735 | ||||||||||||
| 2025-08-12 | 10:43:44 | APLD | 2025-08-22 | 10 | 14.735 | ||||||||||||
| 2025-08-12 | 10:35:42 | APLD | 2025-08-22 | 10 | 14.765 | ||||||||||||
| 2025-08-12 | 10:35:42 | APLD | 2025-08-22 | 10 | 14.765 | ||||||||||||
| 2025-08-12 | 10:34:47 | APLD | 2025-08-22 | 10 | 14.685 | ||||||||||||
| 2025-08-12 | 10:34:47 | APLD | 2025-08-22 | 10 | 14.73 | ||||||||||||
| 2025-08-12 | 10:34:47 | APLD | 2025-08-22 | 10 | 14.73 | ||||||||||||
| 2025-08-12 | 10:34:47 | APLD | 2025-08-22 | 10 | 14.73 | ||||||||||||
| 2025-08-12 | 10:34:47 | APLD | 2025-08-22 | 10 | 14.73 | ||||||||||||
| 2025-08-12 | 09:56:46 | APLD | 2025-08-15 | 3 | 14.64 | ||||||||||||
| 2025-08-12 | 09:42:52 | APLD | 2025-08-15 | 3 | 14.45 | ||||||||||||
| 2025-08-11 | 15:46:16 | APLD | 2025-08-15 | 4 | 14.025 | ||||||||||||
| 2025-08-11 | 15:45:41 | APLD | 2025-09-12 | 32 | 14.035 | ||||||||||||
| 2025-08-11 | 13:41:03 | APLD | 2025-08-15 | 4 | 13.965 | ||||||||||||
| 2025-08-11 | 13:22:26 | APLD | 2025-08-29 | 18 | 14.015 | ||||||||||||
| 2025-08-11 | 11:54:50 | APLD | 2025-08-15 | 4 | 14.19 | ||||||||||||
| 2025-08-11 | 11:22:33 | APLD | 2025-08-15 | 4 | 14.215 | ||||||||||||
| 2025-08-11 | 11:22:33 | APLD | 2025-08-15 | 4 | 14.215 | ||||||||||||
| 2025-08-11 | 11:19:21 | APLD | 2025-09-19 | 39 | 14.1059 | ||||||||||||
| 2025-08-11 | 11:17:41 | APLD | 2025-09-19 | 39 | 14.1546 | ||||||||||||
| 2025-08-11 | 10:48:48 | APLD | 2025-08-15 | 4 | 13.9654 | ||||||||||||
| 2025-08-11 | 10:46:29 | APLD | 2025-08-15 | 4 | 14.185 | ||||||||||||
| 2025-08-11 | 10:42:34 | APLD | 2026-06-18 | 311 | 14.095 | ||||||||||||
| 2025-08-11 | 10:42:34 | APLD | 2026-06-18 | 311 | 14.095 | ||||||||||||
| 2025-08-11 | 10:19:06 | APLD | 2025-08-15 | 4 | 14.345 | ||||||||||||
| 2025-08-11 | 10:19:06 | APLD | 2025-08-15 | 4 | 14.345 | ||||||||||||
| 2025-08-11 | 10:15:20 | APLD | 2027-01-15 | 522 | 14.225 | ||||||||||||
| 2025-08-11 | 10:15:20 | APLD | 2027-01-15 | 522 | 14.2054 | ||||||||||||
| 2025-08-11 | 10:05:39 | APLD | 2025-08-15 | 4 | 14.285 | ||||||||||||
| 2025-08-11 | 09:59:41 | APLD | 2025-08-15 | 4 | 14.255 | ||||||||||||
| 2025-08-11 | 09:53:04 | APLD | 2025-08-15 | 4 | 14.345 | ||||||||||||
| 2025-08-11 | 09:33:46 | APLD | 2025-08-15 | 4 | 14.015 | ||||||||||||
| 2025-08-08 | 14:01:33 | APLD | 2025-10-17 | 70 | 13.975 | ||||||||||||
| 2025-08-08 | 13:03:27 | APLD | 2026-01-16 | 161 | 13.7745 | ||||||||||||
| 2025-08-08 | 13:03:27 | APLD | 2026-01-16 | 161 | 13.775 | ||||||||||||
| 2025-08-08 | 12:01:14 | APLD | 2026-01-16 | 161 | 13.775 | ||||||||||||
| 2025-08-08 | 12:01:14 | APLD | 2026-01-16 | 161 | 13.775 | ||||||||||||
| 2025-08-08 | 11:49:40 | APLD | 2025-08-15 | 7 | 13.72 | ||||||||||||
| 2025-08-08 | 11:43:41 | APLD | 2025-08-08 | 0 | 13.635 | ||||||||||||
| 2025-08-08 | 11:43:41 | APLD | 2025-08-08 | 0 | 13.635 | ||||||||||||
| 2025-08-08 | 11:43:04 | APLD | 2025-08-08 | 0 | 13.645 | ||||||||||||
| 2025-08-08 | 11:42:24 | APLD | 2025-08-08 | 0 | 13.675 | ||||||||||||
| 2025-08-08 | 11:42:24 | APLD | 2025-08-08 | 0 | 13.675 | ||||||||||||
| 2025-08-08 | 10:25:00 | APLD | 2025-09-19 | 42 | 13.995 | ||||||||||||
| 2025-08-08 | 10:25:00 | APLD | 2025-09-19 | 42 | 13.995 | ||||||||||||
| 2025-08-08 | 10:14:10 | APLD | 2025-08-22 | 14 | 13.975 | ||||||||||||
| 2025-08-08 | 10:14:10 | APLD | 2025-08-22 | 14 | 13.975 | ||||||||||||
| 2025-08-08 | 09:53:34 | APLD | 2025-08-08 | 0 | 13.9953 | ||||||||||||
| 2025-08-08 | 09:53:34 | APLD | 2025-08-08 | 0 | 13.995 | ||||||||||||
| 2025-08-08 | 09:50:12 | APLD | 2025-08-08 | 0 | 13.995 | ||||||||||||
| 2025-08-08 | 09:50:12 | APLD | 2025-08-08 | 0 | 13.995 | ||||||||||||
| 2025-08-08 | 09:37:05 | APLD | 2025-08-08 | 0 | 14.1456 | ||||||||||||
| 2025-08-08 | 09:37:05 | APLD | 2025-08-08 | 0 | 14.1456 | ||||||||||||
| 2025-08-07 | 15:59:20 | APLD | 2025-08-08 | 1 | 14.225 | ||||||||||||
| 2025-08-07 | 15:59:20 | APLD | 2025-08-08 | 1 | 14.225 | ||||||||||||
| 2025-08-07 | 15:21:22 | APLD | 2027-01-15 | 526 | 14.055 | ||||||||||||
| 2025-08-07 | 15:21:04 | APLD | 2027-01-15 | 526 | 14.0344 | ||||||||||||
| 2025-08-07 | 15:21:04 | APLD | 2027-01-15 | 526 | 14.035 | ||||||||||||
| 2025-08-07 | 15:21:04 | APLD | 2027-01-15 | 526 | 14.035 | ||||||||||||
| 2025-08-07 | 15:20:48 | APLD | 2025-08-08 | 1 | 14.0349 | ||||||||||||
| 2025-08-07 | 14:07:25 | APLD | 2025-08-08 | 1 | 13.865 | ||||||||||||
| 2025-08-07 | 14:07:25 | APLD | 2025-08-08 | 1 | 13.865 | ||||||||||||
| 2025-08-07 | 13:32:27 | APLD | 2025-10-17 | 71 | 13.7744 | ||||||||||||
| 2025-08-07 | 13:32:27 | APLD | 2025-10-17 | 71 | 13.7744 | ||||||||||||
| 2025-08-07 | 12:50:23 | APLD | 2025-09-19 | 43 | 13.885 | ||||||||||||
| 2025-08-07 | 12:50:06 | APLD | 2025-08-08 | 1 | 13.835 | ||||||||||||
| 2025-08-07 | 12:49:14 | APLD | 2025-08-08 | 1 | 13.795 | ||||||||||||
| 2025-08-07 | 12:45:08 | APLD | 2025-08-08 | 1 | 13.775 | ||||||||||||
| 2025-08-07 | 12:32:24 | APLD | 2025-08-08 | 1 | 14.025 | ||||||||||||
| 2025-08-07 | 12:01:21 | APLD | 2025-11-21 | 106 | 14.0656 | ||||||||||||
| 2025-08-07 | 11:28:37 | APLD | 2025-08-15 | 8 | 14.185 | ||||||||||||
| 2025-08-07 | 11:28:37 | APLD | 2025-08-15 | 8 | 14.185 | ||||||||||||
| 2025-08-07 | 11:28:37 | APLD | 2025-08-15 | 8 | 14.185 | ||||||||||||
| 2025-08-07 | 11:28:05 | APLD | 2025-11-21 | 106 | 14.1751 | ||||||||||||
| 2025-08-07 | 11:15:41 | APLD | 2025-08-08 | 1 | 14.305 | ||||||||||||
| 2025-08-07 | 10:58:48 | APLD | 2026-01-16 | 162 | 14.475 | ||||||||||||
| 2025-08-07 | 09:56:31 | APLD | 2025-08-15 | 8 | 14.665 | ||||||||||||
| 2025-08-07 | 09:56:31 | APLD | 2025-08-15 | 8 | 14.665 | ||||||||||||
| 2025-08-07 | 09:43:18 | APLD | 2025-08-08 | 1 | 14.615 | ||||||||||||
| 2025-08-07 | 09:43:18 | APLD | 2025-08-08 | 1 | 14.615 | ||||||||||||
| 2025-08-07 | 09:32:58 | APLD | 2025-10-17 | 71 | 15.29 | ||||||||||||
| 2025-08-07 | 09:32:58 | APLD | 2025-10-17 | 71 | 15.29 | ||||||||||||
| 2025-08-07 | 09:32:36 | APLD | 2025-08-08 | 1 | 15.175 | ||||||||||||
| 2025-08-07 | 09:32:36 | APLD | 2025-08-08 | 1 | 15.1499 | ||||||||||||
| 2025-08-07 | 09:32:37 | APLD | 2025-08-08 | 1 | 15.2248 | ||||||||||||
| 2025-08-07 | 09:32:36 | APLD | 2025-08-08 | 1 | 15.1499 | ||||||||||||
| 2025-08-07 | 09:30:53 | APLD | 2025-08-08 | 1 | 14.88 | ||||||||||||
| 2025-08-06 | 15:59:35 | APLD | 2025-08-08 | 2 | 14.785 | ||||||||||||
| 2025-08-06 | 15:59:32 | APLD | 2025-08-08 | 2 | 14.775 | ||||||||||||
| 2025-08-06 | 15:59:20 | APLD | 2025-08-08 | 2 | 14.775 | ||||||||||||
| 2025-08-06 | 15:55:10 | APLD | 2025-09-19 | 44 | 14.785 | ||||||||||||
| 2025-08-06 | 15:54:40 | APLD | 2025-08-08 | 2 | 14.7551 | ||||||||||||
| 2025-08-06 | 15:52:03 | APLD | 2025-08-08 | 2 | 14.7849 | ||||||||||||
| 2025-08-06 | 15:49:29 | APLD | 2025-08-08 | 2 | 14.6951 | ||||||||||||
| 2025-08-06 | 14:59:19 | APLD | 2025-08-08 | 2 | 14.405 | ||||||||||||
| 2025-08-06 | 14:33:19 | APLD | 2025-08-08 | 2 | 14.595 | ||||||||||||
| 2025-08-06 | 14:32:44 | APLD | 2025-08-08 | 2 | 14.595 | ||||||||||||
| 2025-08-06 | 13:35:35 | APLD | 2025-08-08 | 2 | 14.425 | ||||||||||||
| 2025-08-06 | 13:32:25 | APLD | 2025-08-08 | 2 | 14.275 | ||||||||||||
| 2025-08-06 | 12:53:31 | APLD | 2025-08-15 | 9 | 14.3156 | ||||||||||||
| 2025-08-06 | 12:16:58 | APLD | 2025-08-15 | 9 | 14.525 | ||||||||||||
| 2025-08-06 | 12:15:06 | APLD | 2025-08-08 | 2 | 14.555 | ||||||||||||
| 2025-08-06 | 12:13:30 | APLD | 2025-09-19 | 44 | 14.555 | ||||||||||||
| 2025-08-06 | 12:13:07 | APLD | 2025-08-08 | 2 | 14.575 | ||||||||||||
| 2025-08-06 | 12:13:07 | APLD | 2025-08-08 | 2 | 14.575 | ||||||||||||
| 2025-08-06 | 12:12:25 | APLD | 2025-08-15 | 9 | 14.575 | ||||||||||||
| 2025-08-06 | 12:12:25 | APLD | 2025-08-15 | 9 | 14.575 | ||||||||||||
| 2025-08-06 | 12:11:39 | APLD | 2025-09-19 | 44 | 14.6056 | ||||||||||||
| 2025-08-06 | 12:10:24 | APLD | 2025-08-08 | 2 | 14.5851 | ||||||||||||
| 2025-08-06 | 12:06:52 | APLD | 2025-09-19 | 44 | 14.6456 | ||||||||||||
| 2025-08-06 | 12:06:52 | APLD | 2025-09-19 | 44 | 14.6356 | ||||||||||||
| 2025-08-06 | 11:51:28 | APLD | 2025-08-15 | 9 | 14.7744 | ||||||||||||
| 2025-08-06 | 11:49:34 | APLD | 2025-08-15 | 9 | 14.675 | ||||||||||||
| 2025-08-06 | 11:46:37 | APLD | 2025-08-08 | 2 | 14.735 | ||||||||||||
| 2025-08-06 | 11:40:48 | APLD | 2025-08-15 | 9 | 14.635 | ||||||||||||
| 2025-08-06 | 11:37:35 | APLD | 2025-08-15 | 9 | 14.655 | ||||||||||||
| 2025-08-06 | 11:10:26 | APLD | 2025-08-15 | 9 | 14.635 | ||||||||||||
| 2025-08-06 | 10:42:59 | APLD | 2025-08-08 | 2 | 14.5655 | ||||||||||||
| 2025-08-06 | 10:42:59 | APLD | 2025-08-08 | 2 | 14.565 | ||||||||||||
| 2025-08-06 | 10:37:29 | APLD | 2025-08-15 | 9 | 14.625 | ||||||||||||
| 2025-08-06 | 10:37:29 | APLD | 2025-08-15 | 9 | 14.625 | ||||||||||||
| 2025-08-06 | 10:33:22 | APLD | 2025-08-15 | 9 | 14.525 | ||||||||||||
| 2025-08-06 | 10:33:22 | APLD | 2025-08-15 | 9 | 14.525 | ||||||||||||
| 2025-08-06 | 10:25:53 | APLD | 2025-08-08 | 2 | 14.625 | ||||||||||||
| 2025-08-06 | 10:21:08 | APLD | 2025-08-08 | 2 | 14.755 | ||||||||||||
| 2025-08-06 | 10:12:46 | APLD | 2025-08-08 | 2 | 14.885 | ||||||||||||
| 2025-08-06 | 10:11:47 | APLD | 2025-08-15 | 9 | 14.935 | ||||||||||||
| 2025-08-06 | 10:10:35 | APLD | 2025-08-15 | 9 | 14.965 | ||||||||||||
| 2025-08-06 | 10:09:47 | APLD | 2025-08-15 | 9 | 15.065 | ||||||||||||
| 2025-08-06 | 10:01:21 | APLD | 2025-08-08 | 2 | 15.095 | ||||||||||||
| 2025-08-06 | 09:58:04 | APLD | 2025-08-08 | 2 | 15.1757 | ||||||||||||
| 2025-08-06 | 09:57:11 | APLD | 2025-08-29 | 23 | 15.115 | ||||||||||||
| 2025-08-06 | 09:52:26 | APLD | 2025-08-08 | 2 | 14.895 | ||||||||||||
| 2025-08-06 | 09:44:06 | APLD | 2025-08-08 | 2 | 14.7053 | ||||||||||||
| 2025-08-06 | 09:44:06 | APLD | 2025-08-08 | 2 | 14.7053 | ||||||||||||
| 2025-08-06 | 09:43:30 | APLD | 2025-09-19 | 44 | 14.7059 | ||||||||||||
| 2025-08-06 | 09:43:05 | APLD | 2025-08-08 | 2 | 14.6294 | ||||||||||||
| 2025-08-06 | 09:31:06 | APLD | 2025-09-19 | 44 | 14.725 | ||||||||||||
| 2025-08-06 | 09:31:06 | APLD | 2025-09-19 | 44 | 14.7254 | ||||||||||||
| 2025-08-06 | 09:30:09 | APLD | 2025-08-15 | 9 | 14.83 | ||||||||||||
| 2025-08-05 | 15:58:51 | APLD | 2025-09-19 | 45 | 14.88 | ||||||||||||
| 2025-08-05 | 15:58:49 | APLD | 2025-09-19 | 45 | 14.875 | ||||||||||||
| 2025-08-05 | 15:58:49 | APLD | 2025-09-19 | 45 | 14.875 | ||||||||||||
| 2025-08-05 | 15:58:47 | APLD | 2025-09-19 | 45 | 14.875 | ||||||||||||
| 2025-08-05 | 15:58:31 | APLD | 2025-09-19 | 45 | 14.855 | ||||||||||||
| 2025-08-05 | 15:58:02 | APLD | 2025-09-19 | 45 | 14.855 | ||||||||||||
| 2025-08-05 | 15:58:02 | APLD | 2025-09-19 | 45 | 14.855 | ||||||||||||
| 2025-08-05 | 15:57:58 | APLD | 2025-09-19 | 45 | 14.845 | ||||||||||||
| 2025-08-05 | 15:57:54 | APLD | 2025-09-19 | 45 | 14.845 | ||||||||||||
| 2025-08-05 | 15:57:02 | APLD | 2025-09-19 | 45 | 14.815 | ||||||||||||
| 2025-08-05 | 15:56:30 | APLD | 2025-09-19 | 45 | 14.805 | ||||||||||||
| 2025-08-05 | 15:56:11 | APLD | 2025-09-19 | 45 | 14.825 | ||||||||||||
| 2025-08-05 | 15:55:37 | APLD | 2025-09-19 | 45 | 14.835 | ||||||||||||
| 2025-08-05 | 15:55:18 | APLD | 2025-09-19 | 45 | 14.785 | ||||||||||||
| 2025-08-05 | 15:55:00 | APLD | 2025-10-17 | 73 | 14.825 | ||||||||||||
| 2025-08-05 | 15:54:53 | APLD | 2025-08-08 | 3 | 14.74 | ||||||||||||
| 2025-08-05 | 15:39:30 | APLD | 2025-08-15 | 10 | 14.755 | ||||||||||||
| 2025-08-05 | 15:35:59 | APLD | 2027-01-15 | 528 | 14.705 | ||||||||||||
| 2025-08-05 | 15:34:36 | APLD | 2025-08-08 | 3 | 14.745 | ||||||||||||
| 2025-08-05 | 14:32:02 | APLD | 2025-08-15 | 10 | 14.375 | ||||||||||||
| 2025-08-05 | 14:26:40 | APLD | 2025-08-15 | 10 | 14.335 | ||||||||||||
| 2025-08-05 | 14:16:53 | APLD | 2025-09-19 | 45 | 14.4649 | ||||||||||||
| 2025-08-05 | 14:07:59 | APLD | 2025-08-08 | 3 | 14.555 | ||||||||||||
| 2025-08-05 | 14:01:41 | APLD | 2025-09-19 | 45 | 14.475 | ||||||||||||
| 2025-08-05 | 13:59:02 | APLD | 2025-08-15 | 10 | 14.565 | ||||||||||||
| 2025-08-05 | 13:49:11 | APLD | 2025-08-15 | 10 | 14.4056 | ||||||||||||
| 2025-08-05 | 13:47:58 | APLD | 2025-08-15 | 10 | 14.425 | ||||||||||||
| 2025-08-05 | 13:47:58 | APLD | 2025-08-15 | 10 | 14.425 | ||||||||||||
| 2025-08-05 | 13:47:58 | APLD | 2025-08-15 | 10 | 14.43 | ||||||||||||
| 2025-08-05 | 13:47:58 | APLD | 2025-08-15 | 10 | 14.425 | ||||||||||||
| 2025-08-05 | 13:47:16 | APLD | 2025-09-19 | 45 | 14.395 | ||||||||||||
| 2025-08-05 | 13:42:43 | APLD | 2025-08-08 | 3 | 14.265 | ||||||||||||
| 2025-08-05 | 13:42:43 | APLD | 2025-08-08 | 3 | 14.265 | ||||||||||||
| 2025-08-05 | 13:42:43 | APLD | 2025-08-08 | 3 | 14.265 | ||||||||||||
| 2025-08-05 | 13:13:04 | APLD | 2025-09-19 | 45 | 14.235 | ||||||||||||
| 2025-08-05 | 13:13:04 | APLD | 2025-09-19 | 45 | 14.235 | ||||||||||||
| 2025-08-05 | 13:10:10 | APLD | 2025-09-19 | 45 | 14.285 | ||||||||||||
| 2025-08-05 | 13:03:19 | APLD | 2025-08-15 | 10 | 14.105 | ||||||||||||
| 2025-08-05 | 13:03:19 | APLD | 2025-08-15 | 10 | 14.1145 | ||||||||||||
| 2025-08-05 | 12:52:51 | APLD | 2025-09-19 | 45 | 14.085 | ||||||||||||
| 2025-08-05 | 12:52:51 | APLD | 2025-09-19 | 45 | 14.085 | ||||||||||||
| 2025-08-05 | 12:52:35 | APLD | 2025-09-19 | 45 | 14.055 | ||||||||||||
| 2025-08-05 | 12:44:40 | APLD | 2025-08-15 | 10 | 14.065 | ||||||||||||
| 2025-08-05 | 12:44:40 | APLD | 2025-08-15 | 10 | 14.065 | ||||||||||||
| 2025-08-05 | 12:43:08 | APLD | 2026-03-20 | 227 | 14.085 | ||||||||||||
| 2025-08-05 | 12:43:08 | APLD | 2026-03-20 | 227 | 14.075 | ||||||||||||
| 2025-08-05 | 12:37:38 | APLD | 2025-08-15 | 10 | 14.175 | ||||||||||||
| 2025-08-05 | 12:33:51 | APLD | 2025-08-08 | 3 | 14.205 | ||||||||||||
| 2025-08-05 | 12:30:41 | APLD | 2025-08-29 | 24 | 14.205 | ||||||||||||
| 2025-08-05 | 12:05:09 | APLD | 2025-10-17 | 73 | 14.095 | ||||||||||||
| 2025-08-05 | 11:27:16 | APLD | 2025-08-15 | 10 | 13.7555 | ||||||||||||
| 2025-08-05 | 10:59:18 | APLD | 2025-09-19 | 45 | 14.0445 | ||||||||||||
| 2025-08-05 | 10:32:38 | APLD | 2025-08-15 | 10 | 13.8141 | ||||||||||||
| 2025-08-05 | 10:23:30 | APLD | 2025-08-15 | 10 | 13.795 | ||||||||||||
| 2025-08-05 | 09:35:53 | APLD | 2025-08-08 | 3 | 13.62 | ||||||||||||
| 2025-08-05 | 09:34:33 | APLD | 2025-10-17 | 73 | 13.631 | ||||||||||||
| 2025-08-05 | 09:33:05 | APLD | 2025-10-17 | 73 | 13.7199 | ||||||||||||
| 2025-08-05 | 09:30:01 | APLD | 2025-08-15 | 10 | 13.775 | ||||||||||||
| 2025-08-04 | 15:59:07 | APLD | 2025-08-08 | 4 | 13.905 | SSR | |||||||||||
| 2025-08-04 | 15:59:07 | APLD | 2025-08-08 | 4 | 13.905 | SSR | |||||||||||
| 2025-08-04 | 15:52:28 | APLD | 2025-08-08 | 4 | 13.755 | SSR | |||||||||||
| 2025-08-04 | 15:52:28 | APLD | 2025-08-08 | 4 | 13.755 | SSR | |||||||||||
| 2025-08-04 | 15:51:09 | APLD | 2025-08-15 | 11 | 13.775 | SSR | |||||||||||
| 2025-08-04 | 15:50:55 | APLD | 2025-08-15 | 11 | 13.775 | SSR | |||||||||||
| 2025-08-04 | 15:50:56 | APLD | 2025-08-15 | 11 | 13.775 | SSR | |||||||||||
| 2025-08-04 | 15:50:53 | APLD | 2025-08-15 | 11 | 13.785 | SSR | |||||||||||
| 2025-08-04 | 15:50:43 | APLD | 2025-08-15 | 11 | 13.785 | SSR | |||||||||||
| 2025-08-04 | 15:50:44 | APLD | 2025-08-15 | 11 | 13.785 | SSR | |||||||||||
| 2025-08-04 | 15:50:41 | APLD | 2025-08-15 | 11 | 13.785 | SSR | |||||||||||
| 2025-08-04 | 15:50:35 | APLD | 2025-08-15 | 11 | 13.825 | SSR | |||||||||||
| 2025-08-04 | 15:50:36 | APLD | 2025-08-15 | 11 | 13.805 | SSR | |||||||||||
| 2025-08-04 | 15:50:35 | APLD | 2025-08-15 | 11 | 13.825 | SSR | |||||||||||
| 2025-08-04 | 15:50:35 | APLD | 2025-08-15 | 11 | 13.825 | SSR | |||||||||||
| 2025-08-04 | 15:50:35 | APLD | 2025-08-15 | 11 | 13.825 | SSR | |||||||||||
| 2025-08-04 | 15:50:35 | APLD | 2025-08-15 | 11 | 13.825 | SSR | |||||||||||
| 2025-08-04 | 15:50:35 | APLD | 2025-08-15 | 11 | 13.825 | SSR | |||||||||||
| 2025-08-04 | 15:36:55 | APLD | 2025-10-17 | 74 | 13.825 | SSR | |||||||||||
| 2025-08-04 | 15:35:50 | APLD | 2025-09-19 | 46 | 13.875 | SSR | |||||||||||
| 2025-08-04 | 15:35:50 | APLD | 2025-09-19 | 46 | 13.875 | SSR | |||||||||||
| 2025-08-04 | 15:34:22 | APLD | 2025-08-08 | 4 | 13.885 | SSR | |||||||||||
| 2025-08-04 | 15:34:22 | APLD | 2025-08-08 | 4 | 13.885 | SSR | |||||||||||
| 2025-08-04 | 15:33:38 | APLD | 2025-08-15 | 11 | 13.885 | SSR | |||||||||||
| 2025-08-04 | 15:33:38 | APLD | 2025-08-15 | 11 | 13.89 | SSR | |||||||||||
| 2025-08-04 | 15:18:13 | APLD | 2025-08-08 | 4 | 13.785 | SSR | |||||||||||
| 2025-08-04 | 15:15:53 | APLD | 2025-08-08 | 4 | 13.785 | SSR | |||||||||||
| 2025-08-04 | 15:15:53 | APLD | 2025-08-08 | 4 | 13.785 | SSR | |||||||||||
| 2025-08-04 | 15:12:50 | APLD | 2025-08-15 | 11 | 13.725 | SSR | |||||||||||
| 2025-08-04 | 15:12:09 | APLD | 2025-08-29 | 25 | 13.685 | SSR | |||||||||||
| 2025-08-04 | 15:10:56 | APLD | 2025-08-08 | 4 | 13.645 | SSR | |||||||||||
| 2025-08-04 | 15:10:56 | APLD | 2025-08-08 | 4 | 13.645 | SSR | |||||||||||
| 2025-08-04 | 15:02:05 | APLD | 2025-08-15 | 11 | 13.565 | SSR | |||||||||||
| 2025-08-04 | 14:53:26 | APLD | 2025-08-15 | 11 | 13.585 | SSR | |||||||||||
| 2025-08-04 | 14:53:26 | APLD | 2025-08-15 | 11 | 13.5751 | SSR | |||||||||||
| 2025-08-04 | 14:08:59 | APLD | 2025-09-19 | 46 | 13.705 | SSR | |||||||||||
| 2025-08-04 | 14:06:57 | APLD | 2025-09-19 | 46 | 13.675 | SSR | |||||||||||
| 2025-08-04 | 13:57:25 | APLD | 2025-08-15 | 11 | 13.625 | SSR | |||||||||||
| 2025-08-04 | 12:21:03 | APLD | 2025-08-08 | 4 | 13.445 | SSR | |||||||||||
| 2025-08-04 | 12:21:03 | APLD | 2025-08-08 | 4 | 13.445 | SSR | |||||||||||
| 2025-08-04 | 11:39:46 | APLD | 2025-08-15 | 11 | 13.385 | SSR | |||||||||||
| 2025-08-04 | 11:31:50 | APLD | 2025-08-08 | 4 | 13.505 | SSR | |||||||||||
| 2025-08-04 | 11:27:20 | APLD | 2025-08-08 | 4 | 13.525 | SSR | |||||||||||
| 2025-08-04 | 11:16:26 | APLD | 2025-08-08 | 4 | 13.565 | SSR | |||||||||||
| 2025-08-04 | 11:10:24 | APLD | 2025-08-08 | 4 | 13.6555 | SSR | |||||||||||
| 2025-08-04 | 11:07:15 | APLD | 2025-08-15 | 11 | 13.615 | SSR | |||||||||||
| 2025-08-04 | 11:07:07 | APLD | 2025-08-15 | 11 | 13.605 | SSR | |||||||||||
| 2025-08-04 | 11:06:15 | APLD | 2025-09-19 | 46 | 13.545 | SSR | |||||||||||
| 2025-08-04 | 11:06:13 | APLD | 2025-09-19 | 46 | 13.5445 | SSR | |||||||||||
| 2025-08-04 | 11:06:13 | APLD | 2025-09-19 | 46 | 13.545 | SSR | |||||||||||
| 2025-08-04 | 11:05:58 | APLD | 2025-08-15 | 11 | 13.5649 | SSR | |||||||||||
| 2025-08-04 | 10:59:03 | APLD | 2025-08-08 | 4 | 13.475 | SSR | |||||||||||
| 2025-08-04 | 10:57:16 | APLD | 2025-08-15 | 11 | 13.425 | SSR | |||||||||||
| 2025-08-04 | 10:57:15 | APLD | 2025-08-15 | 11 | 13.3644 | SSR | |||||||||||
| 2025-08-04 | 10:57:16 | APLD | 2025-08-15 | 11 | 13.425 | SSR | |||||||||||
| 2025-08-04 | 10:57:15 | APLD | 2025-08-15 | 11 | 13.365 | SSR | |||||||||||
| 2025-08-04 | 10:56:22 | APLD | 2025-08-08 | 4 | 13.355 | SSR | |||||||||||
| 2025-08-04 | 10:56:22 | APLD | 2025-08-08 | 4 | 13.355 | SSR | |||||||||||
| 2025-08-04 | 10:49:21 | APLD | 2025-09-19 | 46 | 13.165 | SSR | |||||||||||
| 2025-08-04 | 10:49:21 | APLD | 2025-09-19 | 46 | 13.165 | SSR | |||||||||||
| 2025-08-04 | 10:48:42 | APLD | 2025-09-19 | 46 | 13.14 | SSR | |||||||||||
| 2025-08-04 | 10:48:40 | APLD | 2025-09-19 | 46 | 13.1144 | SSR | |||||||||||
| 2025-08-04 | 10:48:21 | APLD | 2025-09-19 | 46 | 13.055 | SSR | |||||||||||
| 2025-08-04 | 10:48:21 | APLD | 2025-09-19 | 46 | 13.055 | SSR | |||||||||||
| 2025-08-04 | 10:47:52 | APLD | 2025-09-19 | 46 | 13.035 | SSR | |||||||||||
| 2025-08-04 | 10:47:33 | APLD | 2025-09-19 | 46 | 13.035 | SSR | |||||||||||
| 2025-08-04 | 10:23:19 | APLD | 2025-08-08 | 4 | 13.2555 | SSR | |||||||||||
| 2025-08-04 | 10:21:07 | APLD | 2025-08-08 | 4 | 13.2851 | SSR | |||||||||||
| 2025-08-04 | 10:15:06 | APLD | 2025-08-08 | 4 | 13.085 | SSR | |||||||||||
| 2025-08-04 | 10:13:07 | APLD | 2025-10-17 | 74 | 13.015 | SSR | |||||||||||
| 2025-08-04 | 10:13:07 | APLD | 2025-10-17 | 74 | 13.015 | SSR | |||||||||||
| 2025-08-04 | 10:10:21 | APLD | 2025-10-17 | 74 | 13.045 | SSR | |||||||||||
| 2025-08-04 | 10:09:02 | APLD | 2025-08-08 | 4 | 13.1546 | SSR | |||||||||||
| 2025-08-04 | 10:03:08 | APLD | 2025-08-08 | 4 | 12.755 | SSR | |||||||||||
| 2025-08-04 | 10:00:46 | APLD | 2025-10-17 | 74 | 12.675 | SSR | |||||||||||
| 2025-08-04 | 09:55:04 | APLD | 2025-08-08 | 4 | 12.395 | SSR | |||||||||||
| 2025-08-04 | 09:37:52 | APLD | 2025-08-22 | 18 | 12.825 | SSR | |||||||||||
| 2025-08-04 | 09:35:54 | APLD | 2025-08-08 | 4 | 12.71 | SSR | |||||||||||
| 2025-08-04 | 09:32:52 | APLD | 2025-08-08 | 4 | 12.605 | SSR | |||||||||||
| 2025-08-04 | 09:32:37 | APLD | 2025-08-08 | 4 | 12.665 | SSR | |||||||||||
| 2025-08-04 | 09:31:53 | APLD | 2025-08-08 | 4 | 12.7045 | SSR | |||||||||||
| 2025-08-04 | 09:31:53 | APLD | 2025-08-08 | 4 | 12.705 | SSR | |||||||||||
| 2025-08-04 | 09:30:34 | APLD | 2025-08-08 | 4 | 12.725 | SSR | |||||||||||
| 2025-08-01 | 15:58:08 | APLD | 2025-08-08 | 7 | 12.505 | SSR | |||||||||||
| 2025-08-01 | 15:55:38 | APLD | 2025-08-08 | 7 | 12.535 | SSR | |||||||||||
| 2025-08-01 | 15:50:45 | APLD | 2025-08-08 | 7 | 12.475 | SSR | |||||||||||
| 2025-08-01 | 15:07:36 | APLD | 2025-08-01 | 0 | 12.305 | SSR | |||||||||||
| 2025-08-01 | 14:51:49 | APLD | 2025-08-29 | 28 | 12.325 | SSR | |||||||||||
| 2025-08-01 | 14:51:49 | APLD | 2025-08-29 | 28 | 12.325 | SSR | |||||||||||
| 2025-08-01 | 14:51:37 | APLD | 2025-08-29 | 28 | 12.325 | SSR | |||||||||||
| 2025-08-01 | 14:38:14 | APLD | 2025-08-08 | 7 | 12.455 | SSR | |||||||||||
| 2025-08-01 | 14:34:44 | APLD | 2025-08-01 | 0 | 12.5455 | SSR | |||||||||||
| 2025-08-01 | 14:16:52 | APLD | 2025-08-01 | 0 | 12.5155 | SSR | |||||||||||
| 2025-08-01 | 14:10:06 | APLD | 2025-09-19 | 49 | 12.6049 | SSR | |||||||||||
| 2025-08-01 | 14:10:06 | APLD | 2025-09-19 | 49 | 12.605 | SSR | |||||||||||
| 2025-08-01 | 14:03:51 | APLD | 2025-09-19 | 49 | 12.635 | SSR | |||||||||||
| 2025-08-01 | 14:03:20 | APLD | 2025-08-01 | 0 | 12.655 | SSR | |||||||||||
| 2025-08-01 | 13:35:00 | APLD | 2025-08-01 | 0 | 12.565 | SSR | |||||||||||
| 2025-08-01 | 13:35:00 | APLD | 2025-08-01 | 0 | 12.565 | SSR | |||||||||||
| 2025-08-01 | 13:34:27 | APLD | 2025-08-08 | 7 | 12.575 | SSR | |||||||||||
| 2025-08-01 | 13:28:37 | APLD | 2025-08-01 | 0 | 12.485 | SSR | |||||||||||
| 2025-08-01 | 13:28:37 | APLD | 2025-08-01 | 0 | 12.48 | SSR | |||||||||||
| 2025-08-01 | 13:27:18 | APLD | 2025-08-01 | 0 | 12.505 | SSR | |||||||||||
| 2025-08-01 | 13:20:12 | APLD | 2025-08-01 | 0 | 12.565 | SSR | |||||||||||
| 2025-08-01 | 13:16:58 | APLD | 2025-08-01 | 0 | 12.615 | SSR | |||||||||||
| 2025-08-01 | 13:13:41 | APLD | 2025-08-01 | 0 | 12.75 | SSR | |||||||||||
| 2025-08-01 | 13:13:41 | APLD | 2025-08-01 | 0 | 12.75 | SSR | |||||||||||
| 2025-08-01 | 12:56:55 | APLD | 2025-08-01 | 0 | 12.685 | SSR | |||||||||||
| 2025-08-01 | 12:56:55 | APLD | 2025-08-01 | 0 | 12.685 | SSR | |||||||||||
| 2025-08-01 | 12:53:03 | APLD | 2025-08-01 | 0 | 12.805 | SSR | |||||||||||
| 2025-08-01 | 12:47:12 | APLD | 2026-01-16 | 168 | 12.9051 | SSR | |||||||||||
| 2025-08-01 | 12:35:55 | APLD | 2025-08-01 | 0 | 12.9161 | SSR | |||||||||||
| 2025-08-01 | 12:25:31 | APLD | 2025-08-01 | 0 | 12.9245 | SSR | |||||||||||
| 2025-08-01 | 12:18:09 | APLD | 2025-08-01 | 0 | 12.815 | SSR | |||||||||||
| 2025-08-01 | 12:16:17 | APLD | 2025-08-01 | 0 | 12.845 | SSR | |||||||||||
| 2025-08-01 | 12:15:44 | APLD | 2025-08-29 | 28 | 12.905 | SSR | |||||||||||
| 2025-08-01 | 12:13:55 | APLD | 2025-08-01 | 0 | 13.025 | SSR | |||||||||||
| 2025-08-01 | 12:12:44 | APLD | 2025-08-01 | 0 | 13.035 | SSR | |||||||||||
| 2025-08-01 | 12:12:04 | APLD | 2025-08-01 | 0 | 13.045 | SSR | |||||||||||
| 2025-08-01 | 12:12:04 | APLD | 2025-08-01 | 0 | 13.045 | SSR | |||||||||||
| 2025-08-01 | 12:11:40 | APLD | 2025-08-01 | 0 | 12.965 | SSR | |||||||||||
| 2025-08-01 | 12:09:47 | APLD | 2025-08-01 | 0 | 12.965 | SSR | |||||||||||
| 2025-08-01 | 12:08:33 | APLD | 2025-08-01 | 0 | 12.885 | SSR | |||||||||||
| 2025-08-01 | 12:08:33 | APLD | 2025-08-01 | 0 | 12.885 | SSR | |||||||||||
| 2025-08-01 | 12:07:15 | APLD | 2025-08-01 | 0 | 12.9049 | SSR | |||||||||||
| 2025-08-01 | 12:07:15 | APLD | 2025-08-01 | 0 | 12.905 | SSR | |||||||||||
| 2025-08-01 | 11:59:51 | APLD | 2025-08-01 | 0 | 12.825 | SSR | |||||||||||
| 2025-08-01 | 11:49:14 | APLD | 2025-08-01 | 0 | 12.555 | SSR | |||||||||||
| 2025-08-01 | 11:38:31 | APLD | 2025-09-19 | 49 | 12.155 | SSR | |||||||||||
| 2025-08-01 | 11:37:46 | APLD | 2025-08-01 | 0 | 12.155 | SSR | |||||||||||
| 2025-08-01 | 11:37:31 | APLD | 2025-08-01 | 0 | 12.145 | SSR | |||||||||||
| 2025-08-01 | 11:29:02 | APLD | 2025-09-19 | 49 | 11.935 | SSR | |||||||||||
| 2025-08-01 | 11:29:02 | APLD | 2025-09-19 | 49 | 11.935 | SSR | |||||||||||
| 2025-08-01 | 11:27:15 | APLD | 2025-09-19 | 49 | 11.935 | SSR | |||||||||||
| 2025-08-01 | 11:27:15 | APLD | 2025-09-19 | 49 | 11.935 | SSR | |||||||||||
| 2025-08-01 | 11:13:12 | APLD | 2025-08-08 | 7 | 11.995 | SSR | |||||||||||
| 2025-08-01 | 11:13:12 | APLD | 2025-08-08 | 7 | 11.995 | SSR | |||||||||||
| 2025-08-01 | 11:01:07 | APLD | 2025-08-01 | 0 | 11.925 | SSR | |||||||||||
| 2025-08-01 | 11:01:08 | APLD | 2025-08-01 | 0 | 11.925 | SSR | |||||||||||
| 2025-08-01 | 10:45:49 | APLD | 2025-08-01 | 0 | 12.1845 | SSR | |||||||||||
| 2025-08-01 | 10:36:19 | APLD | 2025-08-01 | 0 | 12.125 | SSR | |||||||||||
| 2025-08-01 | 10:36:19 | APLD | 2025-08-01 | 0 | 12.125 | SSR | |||||||||||
| 2025-08-01 | 10:35:25 | APLD | 2025-08-01 | 0 | 12.215 | SSR | |||||||||||
| 2025-08-01 | 10:17:51 | APLD | 2025-08-15 | 14 | 11.855 | SSR | |||||||||||
| 2025-08-01 | 10:16:57 | APLD | 2025-08-01 | 0 | 11.9346 | SSR | |||||||||||
| 2025-08-01 | 10:14:55 | APLD | 2025-09-19 | 49 | 11.855 | SSR | |||||||||||
| 2025-08-01 | 10:10:13 | APLD | 2025-08-15 | 14 | 11.65 | SSR | |||||||||||
| 2025-08-01 | 10:06:25 | APLD | 2025-08-15 | 14 | 11.55 | SSR | |||||||||||
| 2025-08-01 | 09:56:36 | APLD | 2025-08-01 | 0 | 11.775 | SSR | |||||||||||
| 2025-08-01 | 09:56:36 | APLD | 2025-08-01 | 0 | 11.775 | SSR | |||||||||||
| 2025-08-01 | 09:50:19 | APLD | 2025-08-01 | 0 | 11.7353 | SSR | |||||||||||
| 2025-08-01 | 09:50:19 | APLD | 2025-08-01 | 0 | 11.7353 | SSR | |||||||||||
| 2025-08-01 | 09:46:22 | APLD | 2025-08-08 | 7 | 11.9798 | SSR | |||||||||||
| 2025-08-01 | 09:46:22 | APLD | 2025-08-08 | 7 | 11.98 | SSR | |||||||||||
| 2025-08-01 | 09:46:16 | APLD | 2025-08-29 | 28 | 12.005 | SSR | |||||||||||
| 2025-08-01 | 09:45:10 | APLD | 2025-08-08 | 7 | 11.945 | SSR | |||||||||||
| 2025-08-01 | 09:44:58 | APLD | 2025-09-19 | 49 | 11.845 | SSR | |||||||||||
| 2025-08-01 | 09:44:58 | APLD | 2025-09-19 | 49 | 11.845 | SSR | |||||||||||
| 2025-08-01 | 09:43:09 | APLD | 2025-08-01 | 0 | 11.8543 | SSR | |||||||||||
| 2025-08-01 | 09:42:32 | APLD | 2025-08-08 | 7 | 11.885 | ||||||||||||
| 2025-08-01 | 09:42:32 | APLD | 2025-08-08 | 7 | 11.885 | ||||||||||||
| 2025-08-01 | 09:41:24 | APLD | 2025-08-08 | 7 | 12.05 | ||||||||||||
| 2025-08-01 | 09:41:24 | APLD | 2025-08-08 | 7 | 12.05 | ||||||||||||
| 2025-08-01 | 09:38:08 | APLD | 2025-08-01 | 0 | 12.3588 | ||||||||||||
| 2025-08-01 | 09:37:27 | APLD | 2025-08-08 | 7 | 12.275 | ||||||||||||
| 2025-08-01 | 09:35:37 | APLD | 2025-08-15 | 14 | 12.505 | ||||||||||||
| 2025-08-01 | 09:32:25 | APLD | 2025-08-08 | 7 | 12.59 | ||||||||||||
| 2025-08-01 | 09:31:43 | APLD | 2025-08-08 | 7 | 12.6951 | ||||||||||||
| 2025-07-31 | 15:53:00 | APLD | 2026-06-18 | 322 | 12.9544 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:55:23 | APLD | 2025-08-01 | 1 | 12.935 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:45:49 | APLD | 2025-08-01 | 1 | 12.975 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:36:16 | APLD | 2025-08-08 | 8 | 12.9745 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:31:35 | APLD | 2025-08-01 | 1 | 12.975 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:31:35 | APLD | 2025-08-01 | 1 | 12.975 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:31:35 | APLD | 2025-08-01 | 1 | 12.975 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:29:41 | APLD | 2025-08-01 | 1 | 12.795 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:29:41 | APLD | 2025-08-01 | 1 | 12.795 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:29:41 | APLD | 2025-08-01 | 1 | 12.795 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:29:41 | APLD | 2025-08-01 | 1 | 12.795 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:27:25 | APLD | 2025-08-08 | 8 | 12.815 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:27:25 | APLD | 2025-08-08 | 8 | 12.815 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:18:11 | APLD | 2025-08-01 | 1 | 12.795 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:15:58 | APLD | 2025-08-08 | 8 | 12.895 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:15:58 | APLD | 2025-08-08 | 8 | 12.895 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:13:10 | APLD | 2025-08-01 | 1 | 12.985 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:12:56 | APLD | 2025-08-01 | 1 | 12.945 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:11:56 | APLD | 2025-08-01 | 1 | 12.865 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:11:56 | APLD | 2025-08-01 | 1 | 12.865 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:11:51 | APLD | 2025-08-01 | 1 | 12.845 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:11:49 | APLD | 2025-08-01 | 1 | 12.845 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:11:46 | APLD | 2025-08-01 | 1 | 12.845 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:11:38 | APLD | 2025-08-01 | 1 | 12.875 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:11:38 | APLD | 2025-08-01 | 1 | 12.875 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:11:32 | APLD | 2025-08-01 | 1 | 12.905 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:11:32 | APLD | 2025-08-01 | 1 | 12.89 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:11:29 | APLD | 2025-08-01 | 1 | 12.875 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:11:30 | APLD | 2025-08-01 | 1 | 12.89 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:11:29 | APLD | 2025-08-01 | 1 | 12.875 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:11:26 | APLD | 2025-08-01 | 1 | 12.875 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:11:14 | APLD | 2025-08-01 | 1 | 12.855 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:11:10 | APLD | 2025-08-01 | 1 | 12.855 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:11:11 | APLD | 2025-08-01 | 1 | 12.845 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:49:02 | APLD | 2025-09-19 | 50 | 13.165 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:49:01 | APLD | 2025-08-01 | 1 | 13.235 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:49:01 | APLD | 2025-08-15 | 15 | 13.245 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:49:01 | APLD | 2025-08-15 | 15 | 13.195 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:49:01 | APLD | 2025-08-01 | 1 | 13.235 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:48:40 | APLD | 2025-08-01 | 1 | 13.325 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:47:39 | APLD | 2025-08-01 | 1 | 13.335 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:18:41 | APLD | 2025-08-01 | 1 | 13.495 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:18:41 | APLD | 2025-08-01 | 1 | 13.495 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:08:17 | APLD | 2025-08-01 | 1 | 13.625 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:49:08 | APLD | 2025-08-01 | 1 | 13.5844 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:37:52 | APLD | 2025-08-15 | 15 | 13.755 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:37:52 | APLD | 2025-08-15 | 15 | 13.755 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:36:58 | APLD | 2025-10-17 | 78 | 13.8044 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:26:29 | APLD | 2025-08-08 | 8 | 13.805 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:26:29 | APLD | 2025-08-08 | 8 | 13.805 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:26:00 | APLD | 2025-08-01 | 1 | 13.785 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:24:48 | APLD | 2025-08-08 | 8 | 13.765 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:24:47 | APLD | 2025-08-08 | 8 | 13.765 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:22:36 | APLD | 2025-10-17 | 78 | 13.755 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:17:36 | APLD | 2025-08-01 | 1 | 13.575 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:16:19 | APLD | 2025-08-01 | 1 | 13.4849 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:53:23 | APLD | 2025-08-01 | 1 | 13.2852 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:53:24 | APLD | 2025-08-01 | 1 | 13.285 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:52:57 | APLD | 2025-08-01 | 1 | 13.335 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:52:57 | APLD | 2025-08-01 | 1 | 13.335 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:52:30 | APLD | 2025-08-01 | 1 | 13.365 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:52:30 | APLD | 2025-08-01 | 1 | 13.365 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:52:19 | APLD | 2025-08-01 | 1 | 13.415 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:51:56 | APLD | 2025-08-01 | 1 | 13.415 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:51:56 | APLD | 2025-08-01 | 1 | 13.415 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:50:16 | APLD | 2025-08-01 | 1 | 13.415 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:50:16 | APLD | 2025-08-01 | 1 | 13.415 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:47:55 | APLD | 2025-08-01 | 1 | 13.465 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:47:55 | APLD | 2025-08-01 | 1 | 13.465 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:47:37 | APLD | 2025-08-01 | 1 | 13.465 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:47:37 | APLD | 2025-08-01 | 1 | 13.465 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:42:20 | APLD | 2025-08-01 | 1 | 13.355 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:37:40 | APLD | 2025-08-01 | 1 | 13.5044 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:37:41 | APLD | 2025-08-01 | 1 | 13.495 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:26:14 | APLD | 2026-01-16 | 169 | 13.5056 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:19:58 | APLD | 2025-08-08 | 8 | 13.645 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:12:12 | APLD | 2025-08-01 | 1 | 13.465 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:12:13 | APLD | 2025-08-01 | 1 | 13.4551 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:12:07 | APLD | 2025-08-01 | 1 | 13.4251 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:12:07 | APLD | 2025-08-01 | 1 | 13.425 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:12:07 | APLD | 2025-08-01 | 1 | 13.425 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:11:16 | APLD | 2025-08-15 | 15 | 13.285 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:11:16 | APLD | 2025-08-15 | 15 | 13.285 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:08:35 | APLD | 2025-08-01 | 1 | 13.425 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:07:35 | APLD | 2025-08-01 | 1 | 13.515 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:07:32 | APLD | 2025-08-15 | 15 | 13.505 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:06:25 | APLD | 2025-09-19 | 50 | 13.5349 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:03:52 | APLD | 2025-08-15 | 15 | 13.665 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:52:23 | APLD | 2025-08-01 | 1 | 13.6944 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:44:57 | APLD | 2025-08-01 | 1 | 13.8156 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:44:57 | APLD | 2025-08-01 | 1 | 13.8156 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:39:52 | APLD | 2025-08-15 | 15 | 13.805 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:38:04 | APLD | 2025-08-15 | 15 | 13.715 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:35:29 | APLD | 2026-01-16 | 169 | 13.805 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:30:50 | APLD | 2025-10-17 | 78 | 13.7344 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:30:48 | APLD | 2025-10-17 | 78 | 13.735 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:30:46 | APLD | 2025-10-17 | 78 | 13.7844 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:30:35 | APLD | 2025-10-17 | 78 | 13.755 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:30:21 | APLD | 2025-08-01 | 1 | 13.705 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:29:44 | APLD | 2025-08-01 | 1 | 13.6651 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:29:44 | APLD | 2025-08-01 | 1 | 13.665 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:28:26 | APLD | 2025-08-01 | 1 | 13.745 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:26:56 | APLD | 2025-08-15 | 15 | 13.775 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:25:51 | APLD | 2025-08-01 | 1 | 13.8544 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:25:05 | APLD | 2025-08-01 | 1 | 13.855 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:25:05 | APLD | 2025-08-01 | 1 | 13.855 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:25:05 | APLD | 2025-08-01 | 1 | 13.855 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:24:56 | APLD | 2025-08-01 | 1 | 13.8451 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:24:56 | APLD | 2025-08-01 | 1 | 13.865 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:16:18 | APLD | 2025-08-15 | 15 | 14.02 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:16:18 | APLD | 2025-08-15 | 15 | 14.025 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:07:39 | APLD | 2025-10-17 | 78 | 13.77 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:05:45 | APLD | 2025-08-08 | 8 | 13.51 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:05:34 | APLD | 2025-08-01 | 1 | 13.5117 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:05:34 | APLD | 2025-08-01 | 1 | 13.5146 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:05:19 | APLD | 2025-08-15 | 15 | 13.465 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:05:19 | APLD | 2025-08-08 | 8 | 13.4641 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:05:19 | APLD | 2025-08-08 | 8 | 13.496 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:04:48 | APLD | 2025-09-19 | 50 | 13.5855 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:01:52 | APLD | 2025-08-15 | 15 | 13.865 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:01:20 | APLD | 2025-08-01 | 1 | 13.865 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:59:26 | APLD | 2025-08-01 | 1 | 13.755 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:56:00 | APLD | 2025-08-08 | 8 | 13.865 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:55:36 | APLD | 2026-01-16 | 169 | 13.825 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:53:55 | APLD | 2025-08-08 | 8 | 13.83 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:51:58 | APLD | 2025-11-21 | 113 | 13.725 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:51:36 | APLD | 2026-01-16 | 169 | 13.705 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:51:26 | APLD | 2025-11-21 | 113 | 13.745 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:51:24 | APLD | 2025-08-08 | 8 | 13.745 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:51:15 | APLD | 2025-08-01 | 1 | 13.7061 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:51:15 | APLD | 2025-08-01 | 1 | 13.7051 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:49:15 | APLD | 2025-08-08 | 8 | 13.4349 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:49:15 | APLD | 2025-08-08 | 8 | 13.435 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:48:30 | APLD | 2025-08-15 | 15 | 13.4554 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:46:25 | APLD | 2025-08-08 | 8 | 13.505 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:46:04 | APLD | 2025-08-15 | 15 | 13.505 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:46:04 | APLD | 2025-08-15 | 15 | 13.515 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:45:07 | APLD | 2025-09-19 | 50 | 13.31 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:45:04 | APLD | 2025-08-01 | 1 | 13.3349 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:44:51 | APLD | 2025-08-22 | 22 | 13.295 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:44:27 | APLD | 2025-08-15 | 15 | 13.3099 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:44:28 | APLD | 2025-08-15 | 15 | 13.3269 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:44:28 | APLD | 2025-09-19 | 50 | 13.335 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:44:27 | APLD | 2025-08-15 | 15 | 13.315 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:43:34 | APLD | 2025-08-15 | 15 | 13.375 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:42:34 | APLD | 2025-08-15 | 15 | 13.36 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:42:34 | APLD | 2025-08-15 | 15 | 13.36 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:42:22 | APLD | 2025-08-15 | 15 | 13.36 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:42:20 | APLD | 2025-08-01 | 1 | 13.3453 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:40:51 | APLD | 2025-08-15 | 15 | 13.225 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:40:51 | APLD | 2025-08-15 | 15 | 13.255 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:40:51 | APLD | 2025-08-15 | 15 | 13.2547 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:40:06 | APLD | 2025-08-01 | 1 | 13.28 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:40:06 | APLD | 2025-08-01 | 1 | 13.28 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:39:51 | APLD | 2025-08-01 | 1 | 13.425 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:39:07 | APLD | 2025-08-01 | 1 | 13.545 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:39:03 | APLD | 2025-08-08 | 8 | 13.445 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:36:48 | APLD | 2025-08-01 | 1 | 13.6 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:36:48 | APLD | 2025-08-01 | 1 | 13.6 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:36:04 | APLD | 2025-08-01 | 1 | 13.4 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:36:04 | APLD | 2025-08-01 | 1 | 13.4 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:34:46 | APLD | 2025-08-01 | 1 | 13.155 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:34:36 | APLD | 2025-09-19 | 50 | 13.015 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:34:36 | APLD | 2025-08-08 | 8 | 12.995 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:34:36 | APLD | 2025-08-08 | 8 | 13.0434 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:34:36 | APLD | 2025-08-01 | 1 | 12.9744 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:34:23 | APLD | 2025-09-19 | 50 | 12.9056 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:34:24 | APLD | 2025-09-19 | 50 | 12.955 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:34:14 | APLD | 2025-08-01 | 1 | 12.85 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:34:14 | APLD | 2025-08-01 | 1 | 12.85 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:34:11 | APLD | 2025-08-01 | 1 | 12.775 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:34:11 | APLD | 2025-08-01 | 1 | 12.775 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:34:01 | APLD | 2025-08-01 | 1 | 12.8653 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:34:01 | APLD | 2025-08-01 | 1 | 12.8653 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:33:23 | APLD | 2025-08-15 | 15 | 12.8 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:33:07 | APLD | 2025-08-01 | 1 | 12.83 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:32:23 | APLD | 2025-08-08 | 8 | 12.915 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:32:23 | APLD | 2025-08-08 | 8 | 12.921 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:31:43 | APLD | 2025-09-19 | 50 | 12.9147 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:31:43 | APLD | 2025-09-19 | 50 | 12.9195 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:31:30 | APLD | 2025-08-01 | 1 | 12.6 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:31:23 | APLD | 2025-08-01 | 1 | 12.545 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:31:23 | APLD | 2025-08-01 | 1 | 12.54 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:31:10 | APLD | 2025-09-19 | 50 | 12.54 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:30:53 | APLD | 2025-08-01 | 1 | 12.26 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:30:28 | APLD | 2025-08-01 | 1 | 12.7153 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:30:22 | APLD | 2025-08-01 | 1 | 12.765 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:30:23 | APLD | 2025-08-01 | 1 | 12.765 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:30:23 | APLD | 2025-08-01 | 1 | 12.765 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:30:11 | APLD | 2025-08-01 | 1 | 12.71 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:30:00 | APLD | 2025-08-01 | 1 | 12.605 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:30:02 | APLD | 2026-01-16 | 169 | 12.685 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:30:00 | APLD | 2025-08-15 | 15 | 12.62 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:30:01 | APLD | 2025-08-15 | 15 | 12.545 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:30:00 | APLD | 2025-08-01 | 1 | 12.605 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:59:08 | APLD | 2025-08-01 | 2 | 10.015 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:56:23 | APLD | 2025-09-19 | 51 | 9.975 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:56:23 | APLD | 2025-09-19 | 51 | 9.975 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:52:44 | APLD | 2025-08-01 | 2 | 9.965 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:40:17 | APLD | 2025-08-01 | 2 | 9.885 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:20:00 | APLD | 2025-08-01 | 2 | 9.90626 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:05:22 | APLD | 2025-08-01 | 2 | 9.855 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:01:21 | APLD | 2025-09-19 | 51 | 9.825 | Pre-Earnings | |||||||||||
| 2025-07-30 | 14:48:02 | APLD | 2025-08-08 | 9 | 10.175 | Pre-Earnings | |||||||||||
| 2025-07-30 | 14:48:02 | APLD | 2025-08-08 | 9 | 10.175 | Pre-Earnings | |||||||||||
| 2025-07-30 | 14:43:52 | APLD | 2025-08-01 | 2 | 10.205 | Pre-Earnings | |||||||||||
| 2025-07-30 | 14:43:52 | APLD | 2025-08-01 | 2 | 10.205 | Pre-Earnings | |||||||||||
| 2025-07-30 | 14:43:19 | APLD | 2025-08-08 | 9 | 10.195 | Pre-Earnings | |||||||||||
| 2025-07-30 | 14:43:19 | APLD | 2025-08-08 | 9 | 10.195 | Pre-Earnings | |||||||||||
| 2025-07-30 | 14:43:19 | APLD | 2025-08-08 | 9 | 10.195 | Pre-Earnings | |||||||||||
| 2025-07-30 | 14:42:52 | APLD | 2025-08-01 | 2 | 10.185 | Pre-Earnings | |||||||||||
| 2025-07-30 | 14:42:52 | APLD | 2025-08-01 | 2 | 10.185 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:10:05 | APLD | 2025-08-01 | 2 | 10.285 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:07:33 | APLD | 2025-08-01 | 2 | 10.285 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:43:51 | APLD | 2025-08-01 | 2 | 10.3346 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:31:07 | APLD | 2025-08-15 | 16 | 10.365 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:04:06 | APLD | 2025-08-01 | 2 | 10.125 | Pre-Earnings | |||||||||||
| 2025-07-30 | 09:38:45 | APLD | 2025-09-19 | 51 | 10.115 | Pre-Earnings | |||||||||||
| 2025-07-30 | 09:38:46 | APLD | 2025-09-19 | 51 | 10.145 | Pre-Earnings | |||||||||||
| 2025-07-30 | 09:38:46 | APLD | 2025-09-19 | 51 | 10.145 | Pre-Earnings | |||||||||||
| 2025-07-30 | 09:38:46 | APLD | 2025-09-19 | 51 | 10.145 | Pre-Earnings | |||||||||||
| 2025-07-30 | 09:38:46 | APLD | 2025-09-19 | 51 | 10.145 | Pre-Earnings | |||||||||||
| 2025-07-30 | 09:38:46 | APLD | 2025-09-19 | 51 | 10.1345 | Pre-Earnings | |||||||||||
| 2025-07-30 | 09:38:45 | APLD | 2025-09-19 | 51 | 10.115 | Pre-Earnings | |||||||||||
| 2025-07-30 | 09:33:59 | APLD | 2025-08-15 | 16 | 10.155 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:39:12 | APLD | 2025-08-01 | 3 | 10.125 | ||||||||||||
| 2025-07-29 | 14:50:58 | APLD | 2025-09-19 | 52 | 10.265 | ||||||||||||
| 2025-07-29 | 14:31:54 | APLD | 2025-08-15 | 17 | 10.305 | ||||||||||||
| 2025-07-29 | 13:28:55 | APLD | 2025-10-17 | 80 | 10.245 | ||||||||||||
| 2025-07-29 | 13:04:12 | APLD | 2025-08-15 | 17 | 10.075 | ||||||||||||
| 2025-07-29 | 13:02:02 | APLD | 2025-08-01 | 3 | 10.085 | ||||||||||||
| 2025-07-29 | 13:01:17 | APLD | 2025-08-15 | 17 | 10.075 | ||||||||||||
| 2025-07-29 | 12:03:03 | APLD | 2025-10-17 | 80 | 9.945 | ||||||||||||
| 2025-07-29 | 11:48:41 | APLD | 2025-08-01 | 3 | 9.835 | ||||||||||||
| 2025-07-29 | 11:47:05 | APLD | 2025-09-19 | 52 | 9.845 | ||||||||||||
| 2025-07-29 | 11:45:30 | APLD | 2025-08-15 | 17 | 9.835 | ||||||||||||
| 2025-07-29 | 11:45:30 | APLD | 2025-08-15 | 17 | 9.835 | ||||||||||||
| 2025-07-29 | 11:14:19 | APLD | 2025-08-01 | 3 | 9.93552 | ||||||||||||
| 2025-07-29 | 11:14:19 | APLD | 2025-08-01 | 3 | 9.935 | ||||||||||||
| 2025-07-29 | 09:58:27 | APLD | 2025-09-19 | 52 | 10.105 | ||||||||||||
| 2025-07-29 | 09:40:00 | APLD | 2025-08-01 | 3 | 10.225 | ||||||||||||
| 2025-07-29 | 09:40:00 | APLD | 2025-08-01 | 3 | 10.225 | ||||||||||||
| 2025-07-29 | 09:40:00 | APLD | 2025-08-01 | 3 | 10.225 | ||||||||||||
| 2025-07-29 | 09:32:59 | APLD | 2025-08-01 | 3 | 10.335 | ||||||||||||
| 2025-07-28 | 15:47:49 | APLD | 2025-08-15 | 18 | 10.585 | ||||||||||||
| 2025-07-28 | 15:13:18 | APLD | 2025-08-08 | 11 | 10.485 | ||||||||||||
| 2025-07-28 | 14:28:27 | APLD | 2025-08-01 | 4 | 10.385 | ||||||||||||
| 2025-07-28 | 14:28:03 | APLD | 2025-08-08 | 11 | 10.375 | ||||||||||||
| 2025-07-28 | 14:28:03 | APLD | 2025-08-08 | 11 | 10.375 | ||||||||||||
| 2025-07-28 | 14:00:57 | APLD | 2025-08-01 | 4 | 10.405 | ||||||||||||
| 2025-07-28 | 13:23:23 | APLD | 2025-10-17 | 81 | 10.385 | ||||||||||||
| 2025-07-28 | 13:15:44 | APLD | 2025-08-15 | 18 | 10.405 | ||||||||||||
| 2025-07-28 | 13:05:33 | APLD | 2025-10-17 | 81 | 10.3945 | ||||||||||||
| 2025-07-28 | 11:47:42 | APLD | 2025-08-01 | 4 | 10.435 | ||||||||||||
| 2025-07-28 | 11:26:01 | APLD | 2025-08-29 | 32 | 10.395 | ||||||||||||
| 2025-07-28 | 11:15:16 | APLD | 2025-08-01 | 4 | 10.445 | ||||||||||||
| 2025-07-28 | 10:47:23 | APLD | 2025-08-01 | 4 | 10.555 | ||||||||||||
| 2025-07-28 | 10:45:28 | APLD | 2025-08-01 | 4 | 10.555 | ||||||||||||
| 2025-07-28 | 10:31:58 | APLD | 2025-08-01 | 4 | 10.455 | ||||||||||||
| 2025-07-28 | 10:14:04 | APLD | 2025-08-01 | 4 | 10.545 | ||||||||||||
| 2025-07-28 | 10:12:23 | APLD | 2025-08-01 | 4 | 10.525 | ||||||||||||
| 2025-07-28 | 10:12:23 | APLD | 2025-08-01 | 4 | 10.525 | ||||||||||||
| 2025-07-28 | 10:12:21 | APLD | 2025-08-01 | 4 | 10.525 | ||||||||||||
| 2025-07-28 | 10:11:48 | APLD | 2025-08-01 | 4 | 10.515 | ||||||||||||
| 2025-07-28 | 10:11:48 | APLD | 2025-08-01 | 4 | 10.515 | ||||||||||||
| 2025-07-28 | 10:11:38 | APLD | 2025-08-01 | 4 | 10.515 | ||||||||||||
| 2025-07-28 | 10:02:06 | APLD | 2025-08-01 | 4 | 10.485 | ||||||||||||
| 2025-07-28 | 10:02:06 | APLD | 2025-08-01 | 4 | 10.485 | ||||||||||||
| 2025-07-28 | 09:52:51 | APLD | 2025-08-08 | 11 | 10.6248 | ||||||||||||
| 2025-07-28 | 09:51:57 | APLD | 2025-08-01 | 4 | 10.6 | ||||||||||||
| 2025-07-28 | 09:34:21 | APLD | 2025-08-01 | 4 | 10.765 | ||||||||||||
| 2025-07-25 | 15:59:43 | APLD | 2025-08-01 | 7 | 10.745 | ||||||||||||
| 2025-07-25 | 15:59:01 | APLD | 2025-08-01 | 7 | 10.755 | ||||||||||||
| 2025-07-25 | 15:54:46 | APLD | 2025-08-01 | 7 | 10.775 | ||||||||||||
| 2025-07-25 | 15:46:58 | APLD | 2025-07-25 | 0 | 10.865 | ||||||||||||
| 2025-07-25 | 15:39:10 | APLD | 2025-08-01 | 7 | 10.855 | ||||||||||||
| 2025-07-25 | 15:38:00 | APLD | 2025-07-25 | 0 | 10.865 | ||||||||||||
| 2025-07-25 | 15:37:08 | APLD | 2025-07-25 | 0 | 10.865 | ||||||||||||
| 2025-07-25 | 15:30:47 | APLD | 2025-07-25 | 0 | 10.915 | ||||||||||||
| 2025-07-25 | 15:26:44 | APLD | 2025-07-25 | 0 | 10.905 | ||||||||||||
| 2025-07-25 | 15:22:26 | APLD | 2025-08-01 | 7 | 10.905 | ||||||||||||
| 2025-07-25 | 14:53:59 | APLD | 2025-07-25 | 0 | 10.9849 | ||||||||||||
| 2025-07-25 | 13:43:47 | APLD | 2025-08-01 | 7 | 11.055 | ||||||||||||
| 2025-07-25 | 13:23:47 | APLD | 2025-08-08 | 14 | 11.05 | ||||||||||||
| 2025-07-25 | 13:04:49 | APLD | 2025-07-25 | 0 | 11.115 | ||||||||||||
| 2025-07-25 | 12:40:21 | APLD | 2025-08-01 | 7 | 10.9856 | ||||||||||||
| 2025-07-25 | 12:18:31 | APLD | 2025-07-25 | 0 | 11.025 | ||||||||||||
| 2025-07-25 | 12:03:32 | APLD | 2025-08-01 | 7 | 11.035 | ||||||||||||
| 2025-07-25 | 11:46:43 | APLD | 2025-07-25 | 0 | 11.04 | ||||||||||||
| 2025-07-25 | 11:45:13 | APLD | 2025-07-25 | 0 | 10.995 | ||||||||||||
| 2025-07-25 | 11:45:13 | APLD | 2025-07-25 | 0 | 10.995 | ||||||||||||
| 2025-07-25 | 11:45:13 | APLD | 2025-07-25 | 0 | 10.995 | ||||||||||||
| 2025-07-25 | 11:42:03 | APLD | 2025-08-08 | 14 | 10.9756 | ||||||||||||
| 2025-07-25 | 11:14:19 | APLD | 2025-08-22 | 28 | 10.925 | ||||||||||||
| 2025-07-25 | 11:09:08 | APLD | 2025-07-25 | 0 | 10.985 | ||||||||||||
| 2025-07-25 | 10:52:01 | APLD | 2025-08-01 | 7 | 11.055 | ||||||||||||
| 2025-07-25 | 10:52:01 | APLD | 2025-08-01 | 7 | 11.055 | ||||||||||||
| 2025-07-25 | 10:04:35 | APLD | 2025-07-25 | 0 | 10.995 | ||||||||||||
| 2025-07-24 | 15:37:05 | APLD | 2025-07-25 | 1 | 11.265 | ||||||||||||
| 2025-07-24 | 15:33:39 | APLD | 2025-07-25 | 1 | 11.335 | ||||||||||||
| 2025-07-24 | 15:31:46 | APLD | 2025-07-25 | 1 | 11.345 | ||||||||||||
| 2025-07-24 | 15:31:38 | APLD | 2025-07-25 | 1 | 11.345 | ||||||||||||
| 2025-07-24 | 14:52:39 | APLD | 2025-07-25 | 1 | 11.245 | ||||||||||||
| 2025-07-24 | 13:46:40 | APLD | 2025-07-25 | 1 | 11.365 | ||||||||||||
| 2025-07-24 | 13:45:18 | APLD | 2025-07-25 | 1 | 11.325 | ||||||||||||
| 2025-07-24 | 13:45:18 | APLD | 2025-07-25 | 1 | 11.335 | ||||||||||||
| 2025-07-24 | 13:45:05 | APLD | 2025-07-25 | 1 | 11.345 | ||||||||||||
| 2025-07-24 | 13:45:00 | APLD | 2025-07-25 | 1 | 11.345 | ||||||||||||
| 2025-07-24 | 13:15:42 | APLD | 2025-07-25 | 1 | 11.175 | ||||||||||||
| 2025-07-24 | 13:15:06 | APLD | 2025-09-19 | 57 | 11.165 | ||||||||||||
| 2025-07-24 | 12:52:14 | APLD | 2025-07-25 | 1 | 11.085 | ||||||||||||
| 2025-07-24 | 12:51:54 | APLD | 2025-07-25 | 1 | 11.085 | ||||||||||||
| 2025-07-24 | 12:48:19 | APLD | 2025-09-19 | 57 | 11.0852 | ||||||||||||
| 2025-07-24 | 12:48:19 | APLD | 2025-09-19 | 57 | 11.085 | ||||||||||||
| 2025-07-24 | 12:31:45 | APLD | 2025-07-25 | 1 | 11.065 | ||||||||||||
| 2025-07-24 | 12:05:09 | APLD | 2025-07-25 | 1 | 11.215 | ||||||||||||
| 2025-07-24 | 11:10:04 | APLD | 2025-09-19 | 57 | 11.185 | ||||||||||||
| 2025-07-24 | 11:03:30 | APLD | 2025-09-19 | 57 | 11.125 | ||||||||||||
| 2025-07-24 | 10:35:45 | APLD | 2025-08-15 | 22 | 11.025 | ||||||||||||
| 2025-07-24 | 10:35:07 | APLD | 2025-08-15 | 22 | 10.995 | ||||||||||||
| 2025-07-24 | 10:24:26 | APLD | 2025-07-25 | 1 | 10.925 | ||||||||||||
| 2025-07-24 | 10:23:29 | APLD | 2025-07-25 | 1 | 10.995 | ||||||||||||
| 2025-07-24 | 09:53:06 | APLD | 2025-07-25 | 1 | 10.995 | ||||||||||||
| 2025-07-24 | 09:48:20 | APLD | 2025-07-25 | 1 | 11.005 | ||||||||||||
| 2025-07-24 | 09:34:39 | APLD | 2025-07-25 | 1 | 10.89 | ||||||||||||
| 2025-07-23 | 15:15:32 | APLD | 2025-07-25 | 2 | 10.875 | ||||||||||||
| 2025-07-23 | 14:37:49 | APLD | 2025-08-15 | 23 | 10.765 | ||||||||||||
| 2025-07-23 | 14:37:49 | APLD | 2025-08-15 | 23 | 10.765 | ||||||||||||
| 2025-07-23 | 14:34:01 | APLD | 2025-07-25 | 2 | 10.765 | ||||||||||||
| 2025-07-23 | 14:17:40 | APLD | 2025-07-25 | 2 | 10.705 | ||||||||||||
| 2025-07-23 | 14:14:07 | APLD | 2025-08-01 | 9 | 10.695 | ||||||||||||
| 2025-07-23 | 14:13:59 | APLD | 2025-07-25 | 2 | 10.7 | ||||||||||||
| 2025-07-23 | 14:13:59 | APLD | 2025-07-25 | 2 | 10.7 | ||||||||||||
| 2025-07-23 | 14:13:05 | APLD | 2025-07-25 | 2 | 10.705 | ||||||||||||
| 2025-07-23 | 14:12:45 | APLD | 2025-07-25 | 2 | 10.705 | ||||||||||||
| 2025-07-23 | 14:04:56 | APLD | 2025-07-25 | 2 | 10.635 | ||||||||||||
| 2025-07-23 | 13:50:16 | APLD | 2025-07-25 | 2 | 10.625 | ||||||||||||
| 2025-07-23 | 13:44:29 | APLD | 2025-07-25 | 2 | 10.6145 | ||||||||||||
| 2025-07-23 | 13:41:26 | APLD | 2025-08-15 | 23 | 10.575 | ||||||||||||
| 2025-07-23 | 13:41:26 | APLD | 2025-08-15 | 23 | 10.575 | ||||||||||||
| 2025-07-23 | 13:32:45 | APLD | 2025-07-25 | 2 | 10.595 | ||||||||||||
| 2025-07-23 | 12:39:53 | APLD | 2025-08-22 | 30 | 10.765 | ||||||||||||
| 2025-07-23 | 12:39:53 | APLD | 2025-08-22 | 30 | 10.765 | ||||||||||||
| 2025-07-23 | 11:58:37 | APLD | 2025-08-22 | 30 | 10.915 | ||||||||||||
| 2025-07-23 | 11:58:37 | APLD | 2025-08-22 | 30 | 10.915 | ||||||||||||
| 2025-07-23 | 11:58:37 | APLD | 2025-08-22 | 30 | 10.915 | ||||||||||||
| 2025-07-23 | 10:25:30 | APLD | 2025-08-22 | 30 | 10.785 | ||||||||||||
| 2025-07-23 | 10:19:50 | APLD | 2025-07-25 | 2 | 10.835 | ||||||||||||
| 2025-07-23 | 09:55:25 | APLD | 2025-07-25 | 2 | 10.795 | ||||||||||||
| 2025-07-23 | 09:55:19 | APLD | 2025-07-25 | 2 | 10.805 | ||||||||||||
| 2025-07-23 | 09:34:07 | APLD | 2025-07-25 | 2 | 10.79 | ||||||||||||
| 2025-07-23 | 09:33:20 | APLD | 2025-07-25 | 2 | 10.8599 | ||||||||||||
| 2025-07-23 | 09:31:43 | APLD | 2025-07-25 | 2 | 11.015 | ||||||||||||
| 2025-07-23 | 09:31:43 | APLD | 2025-07-25 | 2 | 11.015 | ||||||||||||
| 2025-07-22 | 14:31:21 | APLD | 2025-07-25 | 3 | 10.885 | ||||||||||||
| 2025-07-22 | 14:12:05 | APLD | 2025-08-01 | 10 | 10.8457 | ||||||||||||
| 2025-07-22 | 14:01:29 | APLD | 2025-07-25 | 3 | 10.855 | ||||||||||||
| 2025-07-22 | 13:59:32 | APLD | 2025-08-01 | 10 | 10.875 | ||||||||||||
| 2025-07-22 | 13:59:33 | APLD | 2025-08-01 | 10 | 10.875 | ||||||||||||
| 2025-07-22 | 13:58:31 | APLD | 2025-07-25 | 3 | 10.875 | ||||||||||||
| 2025-07-22 | 13:58:01 | APLD | 2025-08-01 | 10 | 10.855 | ||||||||||||
| 2025-07-22 | 13:58:01 | APLD | 2025-08-01 | 10 | 10.855 | ||||||||||||
| 2025-07-22 | 13:56:31 | APLD | 2025-07-25 | 3 | 10.855 | ||||||||||||
| 2025-07-22 | 13:41:13 | APLD | 2025-12-19 | 150 | 10.805 | ||||||||||||
| 2025-07-22 | 13:40:41 | APLD | 2025-07-25 | 3 | 10.815 | ||||||||||||
| 2025-07-22 | 13:34:50 | APLD | 2025-07-25 | 3 | 10.795 | ||||||||||||
| 2025-07-22 | 13:31:39 | APLD | 2025-07-25 | 3 | 10.835 | ||||||||||||
| 2025-07-22 | 13:29:16 | APLD | 2025-07-25 | 3 | 10.755 | ||||||||||||
| 2025-07-22 | 13:20:41 | APLD | 2025-12-19 | 150 | 10.695 | ||||||||||||
| 2025-07-22 | 13:10:52 | APLD | 2025-07-25 | 3 | 10.635 | ||||||||||||
| 2025-07-22 | 13:10:52 | APLD | 2025-07-25 | 3 | 10.635 | ||||||||||||
| 2025-07-22 | 12:59:00 | APLD | 2025-08-15 | 24 | 10.7343 | ||||||||||||
| 2025-07-22 | 12:48:23 | APLD | 2026-01-16 | 178 | 10.735 | ||||||||||||
| 2025-07-22 | 12:24:20 | APLD | 2027-01-15 | 542 | 10.745 | ||||||||||||
| 2025-07-22 | 12:22:36 | APLD | 2025-08-15 | 24 | 10.745 | ||||||||||||
| 2025-07-22 | 12:17:56 | APLD | 2025-07-25 | 3 | 10.805 | ||||||||||||
| 2025-07-22 | 12:10:59 | APLD | 2025-07-25 | 3 | 10.775 | ||||||||||||
| 2025-07-22 | 11:50:52 | APLD | 2027-01-15 | 542 | 10.775 | ||||||||||||
| 2025-07-22 | 11:37:56 | APLD | 2025-08-22 | 31 | 10.795 | ||||||||||||
| 2025-07-22 | 10:48:57 | APLD | 2025-08-01 | 10 | 10.745 | ||||||||||||
| 2025-07-22 | 10:48:57 | APLD | 2025-08-01 | 10 | 10.755 | ||||||||||||
| 2025-07-22 | 10:34:02 | APLD | 2025-07-25 | 3 | 10.715 | ||||||||||||
| 2025-07-22 | 10:33:12 | APLD | 2025-08-01 | 10 | 10.705 | ||||||||||||
| 2025-07-22 | 10:33:12 | APLD | 2025-08-01 | 10 | 10.705 | ||||||||||||
| 2025-07-22 | 10:33:11 | APLD | 2025-08-01 | 10 | 10.705 | ||||||||||||
| 2025-07-22 | 10:33:10 | APLD | 2025-08-01 | 10 | 10.705 | ||||||||||||
| 2025-07-22 | 10:20:18 | APLD | 2025-07-25 | 3 | 10.615 | ||||||||||||
| 2025-07-22 | 10:20:18 | APLD | 2025-07-25 | 3 | 10.615 | ||||||||||||
| 2025-07-22 | 10:08:06 | APLD | 2025-07-25 | 3 | 10.5954 | ||||||||||||
| 2025-07-22 | 10:08:06 | APLD | 2025-07-25 | 3 | 10.595 | ||||||||||||
| 2025-07-22 | 09:59:38 | APLD | 2025-07-25 | 3 | 10.375 | ||||||||||||
| 2025-07-22 | 09:57:46 | APLD | 2025-09-19 | 59 | 10.455 | ||||||||||||
| 2025-07-22 | 09:55:31 | APLD | 2025-08-01 | 10 | 10.425 | ||||||||||||
| 2025-07-22 | 09:55:32 | APLD | 2025-08-01 | 10 | 10.445 | ||||||||||||
| 2025-07-22 | 09:47:37 | APLD | 2025-08-15 | 24 | 10.6906 | ||||||||||||
| 2025-07-22 | 09:47:37 | APLD | 2025-08-15 | 24 | 10.6906 | ||||||||||||
| 2025-07-22 | 09:46:39 | APLD | 2025-07-25 | 3 | 10.755 | ||||||||||||
| 2025-07-21 | 15:48:58 | APLD | 2025-08-01 | 11 | 11.015 | ||||||||||||
| 2025-07-21 | 15:46:49 | APLD | 2025-07-25 | 4 | 11.0258 | ||||||||||||
| 2025-07-21 | 15:46:36 | APLD | 2025-09-19 | 60 | 11.035 | ||||||||||||
| 2025-07-21 | 15:36:22 | APLD | 2025-07-25 | 4 | 11.055 | ||||||||||||
| 2025-07-21 | 15:32:02 | APLD | 2025-09-19 | 60 | 11.135 | ||||||||||||
| 2025-07-21 | 15:30:21 | APLD | 2025-09-19 | 60 | 11.135 | ||||||||||||
| 2025-07-21 | 15:24:18 | APLD | 2025-09-19 | 60 | 11.235 | ||||||||||||
| 2025-07-21 | 15:18:40 | APLD | 2025-07-25 | 4 | 11.245 | ||||||||||||
| 2025-07-21 | 15:16:09 | APLD | 2025-09-19 | 60 | 11.205 | ||||||||||||
| 2025-07-21 | 15:15:30 | APLD | 2025-08-15 | 25 | 11.195 | ||||||||||||
| 2025-07-21 | 14:59:15 | APLD | 2025-07-25 | 4 | 11.175 | ||||||||||||
| 2025-07-21 | 14:59:15 | APLD | 2025-07-25 | 4 | 11.175 | ||||||||||||
| 2025-07-21 | 14:36:25 | APLD | 2025-07-25 | 4 | 11.3257 | ||||||||||||
| 2025-07-21 | 14:36:25 | APLD | 2025-07-25 | 4 | 11.325 | ||||||||||||
| 2025-07-21 | 14:06:36 | APLD | 2025-07-25 | 4 | 11.485 | ||||||||||||
| 2025-07-21 | 14:05:44 | APLD | 2025-07-25 | 4 | 11.475 | ||||||||||||
| 2025-07-21 | 14:05:26 | APLD | 2025-07-25 | 4 | 11.425 | ||||||||||||
| 2025-07-21 | 13:32:53 | APLD | 2025-07-25 | 4 | 11.495 | ||||||||||||
| 2025-07-21 | 13:06:13 | APLD | 2025-07-25 | 4 | 11.505 | ||||||||||||
| 2025-07-21 | 12:40:04 | APLD | 2025-09-19 | 60 | 11.4257 | ||||||||||||
| 2025-07-21 | 11:24:18 | APLD | 2025-07-25 | 4 | 11.825 | ||||||||||||
| 2025-07-21 | 11:24:02 | APLD | 2025-07-25 | 4 | 11.825 | ||||||||||||
| 2025-07-21 | 11:23:12 | APLD | 2025-07-25 | 4 | 11.7849 | ||||||||||||
| 2025-07-21 | 11:23:12 | APLD | 2025-07-25 | 4 | 11.785 | ||||||||||||
| 2025-07-21 | 11:22:58 | APLD | 2025-07-25 | 4 | 11.765 | ||||||||||||
| 2025-07-21 | 11:22:43 | APLD | 2025-07-25 | 4 | 11.775 | ||||||||||||
| 2025-07-21 | 11:21:59 | APLD | 2025-07-25 | 4 | 11.795 | ||||||||||||
| 2025-07-21 | 11:21:49 | APLD | 2025-07-25 | 4 | 11.8 | ||||||||||||
| 2025-07-21 | 11:21:34 | APLD | 2025-07-25 | 4 | 11.7944 | ||||||||||||
| 2025-07-21 | 11:21:28 | APLD | 2025-07-25 | 4 | 11.775 | ||||||||||||
| 2025-07-21 | 11:21:28 | APLD | 2025-07-25 | 4 | 11.775 | ||||||||||||
| 2025-07-21 | 11:21:28 | APLD | 2025-07-25 | 4 | 11.775 | ||||||||||||
| 2025-07-21 | 11:18:19 | APLD | 2025-07-25 | 4 | 11.685 | ||||||||||||
| 2025-07-21 | 11:18:19 | APLD | 2025-07-25 | 4 | 11.685 | ||||||||||||
| 2025-07-21 | 11:09:11 | APLD | 2025-07-25 | 4 | 11.625 | ||||||||||||
| 2025-07-21 | 11:09:11 | APLD | 2025-07-25 | 4 | 11.625 | ||||||||||||
| 2025-07-21 | 11:08:46 | APLD | 2025-08-15 | 25 | 11.645 | ||||||||||||
| 2025-07-21 | 11:07:13 | APLD | 2025-10-17 | 88 | 11.685 | ||||||||||||
| 2025-07-21 | 11:07:13 | APLD | 2025-10-17 | 88 | 11.685 | ||||||||||||
| 2025-07-21 | 11:07:00 | APLD | 2025-07-25 | 4 | 11.695 | ||||||||||||
| 2025-07-21 | 11:07:00 | APLD | 2025-07-25 | 4 | 11.695 | ||||||||||||
| 2025-07-21 | 11:07:00 | APLD | 2025-07-25 | 4 | 11.695 | ||||||||||||
| 2025-07-21 | 10:51:11 | APLD | 2025-07-25 | 4 | 11.745 | ||||||||||||
| 2025-07-21 | 10:15:02 | APLD | 2026-01-16 | 179 | 12.045 | ||||||||||||
| 2025-07-21 | 10:00:16 | APLD | 2025-08-15 | 25 | 11.8049 | ||||||||||||
| 2025-07-21 | 09:57:04 | APLD | 2025-08-15 | 25 | 11.7754 | ||||||||||||
| 2025-07-21 | 09:57:05 | APLD | 2025-08-15 | 25 | 11.8039 | ||||||||||||
| 2025-07-21 | 09:56:36 | APLD | 2025-08-15 | 25 | 11.8257 | ||||||||||||
| 2025-07-21 | 09:56:05 | APLD | 2025-08-15 | 25 | 11.835 | ||||||||||||
| 2025-07-21 | 09:56:06 | APLD | 2025-08-15 | 25 | 11.805 | ||||||||||||
| 2025-07-21 | 09:53:12 | APLD | 2025-07-25 | 4 | 11.785 | ||||||||||||
| 2025-07-21 | 09:53:12 | APLD | 2025-07-25 | 4 | 11.785 | ||||||||||||
| 2025-07-21 | 09:51:16 | APLD | 2025-08-15 | 25 | 11.82 | ||||||||||||
| 2025-07-21 | 09:51:16 | APLD | 2025-08-15 | 25 | 11.8054 | ||||||||||||
| 2025-07-21 | 09:42:36 | APLD | 2025-10-17 | 88 | 11.9351 | ||||||||||||
| 2025-07-21 | 09:37:14 | APLD | 2025-07-25 | 4 | 11.8152 | ||||||||||||
| 2025-07-21 | 09:33:17 | APLD | 2025-07-25 | 4 | 11.81 | ||||||||||||
| 2025-07-21 | 09:30:24 | APLD | 2025-07-25 | 4 | 12.0537 | ||||||||||||
| 2025-07-21 | 09:30:24 | APLD | 2025-07-25 | 4 | 12.055 | ||||||||||||
| 2025-07-18 | 15:59:42 | APLD | 2025-07-25 | 7 | 11.935 | ||||||||||||
| 2025-07-18 | 15:59:42 | APLD | 2025-07-25 | 7 | 11.935 | ||||||||||||
| 2025-07-18 | 15:51:58 | APLD | 2025-08-15 | 28 | 11.915 | ||||||||||||
| 2025-07-18 | 15:42:10 | APLD | 2025-07-25 | 7 | 11.915 | ||||||||||||
| 2025-07-18 | 15:40:54 | APLD | 2025-07-25 | 7 | 11.9042 | ||||||||||||
| 2025-07-18 | 15:40:54 | APLD | 2025-07-25 | 7 | 11.9042 | ||||||||||||
| 2025-07-18 | 15:39:35 | APLD | 2025-08-08 | 21 | 11.925 | ||||||||||||
| 2025-07-18 | 15:34:22 | APLD | 2025-07-25 | 7 | 11.885 | ||||||||||||
| 2025-07-18 | 15:34:23 | APLD | 2025-07-25 | 7 | 11.885 | ||||||||||||
| 2025-07-18 | 15:34:23 | APLD | 2025-07-25 | 7 | 11.885 | ||||||||||||
| 2025-07-18 | 15:33:32 | APLD | 2025-07-25 | 7 | 11.895 | ||||||||||||
| 2025-07-18 | 15:32:38 | APLD | 2025-07-25 | 7 | 11.905 | ||||||||||||
| 2025-07-18 | 15:32:38 | APLD | 2025-07-25 | 7 | 11.895 | ||||||||||||
| 2025-07-18 | 15:32:21 | APLD | 2025-07-18 | 0 | 11.915 | ||||||||||||
| 2025-07-18 | 15:32:21 | APLD | 2025-07-18 | 0 | 11.915 | ||||||||||||
| 2025-07-18 | 15:31:42 | APLD | 2025-07-18 | 0 | 11.915 | ||||||||||||
| 2025-07-18 | 15:31:03 | APLD | 2025-07-18 | 0 | 11.915 | ||||||||||||
| 2025-07-18 | 15:30:22 | APLD | 2025-09-19 | 63 | 11.945 | ||||||||||||
| 2025-07-18 | 15:29:06 | APLD | 2025-07-18 | 0 | 11.965 | ||||||||||||
| 2025-07-18 | 15:28:29 | APLD | 2025-07-18 | 0 | 11.9549 | ||||||||||||
| 2025-07-18 | 15:28:29 | APLD | 2025-07-18 | 0 | 11.9551 | ||||||||||||
| 2025-07-18 | 15:25:40 | APLD | 2025-07-18 | 0 | 11.93 | ||||||||||||
| 2025-07-18 | 15:23:12 | APLD | 2025-07-18 | 0 | 11.965 | ||||||||||||
| 2025-07-18 | 15:21:49 | APLD | 2025-07-18 | 0 | 11.955 | ||||||||||||
| 2025-07-18 | 15:21:32 | APLD | 2025-08-15 | 28 | 11.955 | ||||||||||||
| 2025-07-18 | 15:21:32 | APLD | 2025-08-15 | 28 | 11.955 | ||||||||||||
| 2025-07-18 | 15:20:13 | APLD | 2025-08-15 | 28 | 11.925 | ||||||||||||
| 2025-07-18 | 15:20:13 | APLD | 2025-07-18 | 0 | 11.925 | ||||||||||||
| 2025-07-18 | 15:20:13 | APLD | 2025-07-18 | 0 | 11.925 | ||||||||||||
| 2025-07-18 | 15:15:25 | APLD | 2025-07-18 | 0 | 11.8249 | ||||||||||||
| 2025-07-18 | 15:15:25 | APLD | 2025-07-18 | 0 | 11.825 | ||||||||||||
| 2025-07-18 | 15:05:13 | APLD | 2025-07-18 | 0 | 11.875 | ||||||||||||
| 2025-07-18 | 14:58:01 | APLD | 2025-07-18 | 0 | 11.805 | ||||||||||||
| 2025-07-18 | 14:38:33 | APLD | 2025-07-18 | 0 | 11.815 | ||||||||||||
| 2025-07-18 | 14:31:50 | APLD | 2025-07-18 | 0 | 11.865 | ||||||||||||
| 2025-07-18 | 14:20:55 | APLD | 2027-01-15 | 546 | 11.845 | ||||||||||||
| 2025-07-18 | 14:16:20 | APLD | 2025-07-18 | 0 | 11.8043 | ||||||||||||
| 2025-07-18 | 14:02:32 | APLD | 2025-07-25 | 7 | 11.805 | ||||||||||||
| 2025-07-18 | 14:02:32 | APLD | 2025-07-25 | 7 | 11.805 | ||||||||||||
| 2025-07-18 | 13:59:49 | APLD | 2025-08-01 | 14 | 11.775 | ||||||||||||
| 2025-07-18 | 13:50:52 | APLD | 2027-01-15 | 546 | 11.835 | ||||||||||||
| 2025-07-18 | 13:36:47 | APLD | 2025-07-25 | 7 | 11.88 | ||||||||||||
| 2025-07-18 | 13:36:47 | APLD | 2025-07-25 | 7 | 11.88 | ||||||||||||
| 2025-07-18 | 13:36:23 | APLD | 2025-07-25 | 7 | 11.865 | ||||||||||||
| 2025-07-18 | 13:26:02 | APLD | 2025-07-18 | 0 | 11.745 | ||||||||||||
| 2025-07-18 | 13:19:38 | APLD | 2025-07-18 | 0 | 11.615 | ||||||||||||
| 2025-07-18 | 13:19:38 | APLD | 2025-07-18 | 0 | 11.615 | ||||||||||||
| 2025-07-18 | 13:08:17 | APLD | 2025-07-25 | 7 | 11.675 | ||||||||||||
| 2025-07-18 | 13:08:17 | APLD | 2025-07-25 | 7 | 11.675 | ||||||||||||
| 2025-07-18 | 13:04:15 | APLD | 2025-07-18 | 0 | 11.605 | ||||||||||||
| 2025-07-18 | 13:04:01 | APLD | 2025-07-18 | 0 | 11.605 | ||||||||||||
| 2025-07-18 | 12:53:41 | APLD | 2025-08-15 | 28 | 11.735 | ||||||||||||
| 2025-07-18 | 12:53:41 | APLD | 2025-08-15 | 28 | 11.735 | ||||||||||||
| 2025-07-18 | 12:53:29 | APLD | 2025-08-15 | 28 | 11.735 | ||||||||||||
| 2025-07-18 | 12:50:49 | APLD | 2027-01-15 | 546 | 11.775 | ||||||||||||
| 2025-07-18 | 12:35:51 | APLD | 2025-08-15 | 28 | 11.85 | ||||||||||||
| 2025-07-18 | 12:04:58 | APLD | 2025-07-18 | 0 | 11.835 | ||||||||||||
| 2025-07-18 | 12:04:58 | APLD | 2025-07-18 | 0 | 11.835 | ||||||||||||
| 2025-07-18 | 12:02:57 | APLD | 2025-07-18 | 0 | 11.835 | ||||||||||||
| 2025-07-18 | 12:00:00 | APLD | 2025-07-18 | 0 | 11.7551 | ||||||||||||
| 2025-07-18 | 11:27:09 | APLD | 2025-07-18 | 0 | 11.5751 | ||||||||||||
| 2025-07-18 | 11:23:12 | APLD | 2025-07-18 | 0 | 11.62 | ||||||||||||
| 2025-07-18 | 11:23:12 | APLD | 2025-07-18 | 0 | 11.615 | ||||||||||||
| 2025-07-18 | 11:20:56 | APLD | 2025-07-18 | 0 | 11.635 | ||||||||||||
| 2025-07-18 | 11:20:33 | APLD | 2025-08-15 | 28 | 11.645 | ||||||||||||
| 2025-07-18 | 11:20:15 | APLD | 2025-08-15 | 28 | 11.645 | ||||||||||||
| 2025-07-18 | 11:19:19 | APLD | 2025-08-01 | 14 | 11.665 | ||||||||||||
| 2025-07-18 | 11:19:19 | APLD | 2025-08-01 | 14 | 11.665 | ||||||||||||
| 2025-07-18 | 11:11:23 | APLD | 2025-07-18 | 0 | 11.685 | ||||||||||||
| 2025-07-18 | 10:56:02 | APLD | 2025-07-18 | 0 | 11.765 | ||||||||||||
| 2025-07-18 | 10:53:11 | APLD | 2025-07-18 | 0 | 11.815 | ||||||||||||
| 2025-07-18 | 10:48:05 | APLD | 2025-08-15 | 28 | 11.815 | ||||||||||||
| 2025-07-18 | 10:48:05 | APLD | 2025-08-15 | 28 | 11.815 | ||||||||||||
| 2025-07-18 | 10:38:29 | APLD | 2025-08-01 | 14 | 11.715 | ||||||||||||
| 2025-07-18 | 10:37:04 | APLD | 2025-07-18 | 0 | 11.775 | ||||||||||||
| 2025-07-18 | 10:26:08 | APLD | 2025-07-25 | 7 | 11.8254 | ||||||||||||
| 2025-07-18 | 10:22:02 | APLD | 2025-07-25 | 7 | 12.025 | ||||||||||||
| 2025-07-18 | 10:22:02 | APLD | 2025-07-25 | 7 | 12.025 | ||||||||||||
| 2025-07-18 | 10:18:41 | APLD | 2025-07-18 | 0 | 11.8842 | ||||||||||||
| 2025-07-18 | 10:15:33 | APLD | 2025-07-25 | 7 | 11.905 | ||||||||||||
| 2025-07-18 | 10:14:33 | APLD | 2025-07-18 | 0 | 11.965 | ||||||||||||
| 2025-07-18 | 10:14:33 | APLD | 2025-07-18 | 0 | 11.965 | ||||||||||||
| 2025-07-18 | 10:12:47 | APLD | 2025-07-18 | 0 | 11.995 | ||||||||||||
| 2025-07-18 | 10:10:58 | APLD | 2025-07-25 | 7 | 12.055 | ||||||||||||
| 2025-07-18 | 10:10:58 | APLD | 2025-07-25 | 7 | 12.055 | ||||||||||||
| 2025-07-18 | 10:08:26 | APLD | 2025-07-25 | 7 | 12.02 | ||||||||||||
| 2025-07-18 | 10:07:49 | APLD | 2025-07-18 | 0 | 11.965 | ||||||||||||
| 2025-07-18 | 10:04:53 | APLD | 2025-07-18 | 0 | 11.955 | ||||||||||||
| 2025-07-18 | 10:03:46 | APLD | 2025-07-25 | 7 | 12.0346 | ||||||||||||
| 2025-07-18 | 10:01:49 | APLD | 2025-08-15 | 28 | 12.065 | ||||||||||||
| 2025-07-18 | 10:00:18 | APLD | 2025-07-18 | 0 | 11.995 | ||||||||||||
| 2025-07-18 | 10:00:18 | APLD | 2025-07-18 | 0 | 11.995 | ||||||||||||
| 2025-07-18 | 10:00:09 | APLD | 2025-07-18 | 0 | 11.985 | ||||||||||||
| 2025-07-18 | 09:59:53 | APLD | 2025-08-15 | 28 | 11.955 | ||||||||||||
| 2025-07-18 | 09:58:57 | APLD | 2025-07-18 | 0 | 11.83 | ||||||||||||
| 2025-07-18 | 09:58:38 | APLD | 2025-08-15 | 28 | 11.865 | ||||||||||||
| 2025-07-18 | 09:58:34 | APLD | 2025-08-15 | 28 | 11.87 | ||||||||||||
| 2025-07-18 | 09:57:23 | APLD | 2025-07-25 | 7 | 11.8653 | ||||||||||||
| 2025-07-18 | 09:55:26 | APLD | 2025-07-25 | 7 | 11.76 | ||||||||||||
| 2025-07-18 | 09:55:26 | APLD | 2025-07-25 | 7 | 11.755 | ||||||||||||
| 2025-07-18 | 09:55:26 | APLD | 2025-07-25 | 7 | 11.76 | ||||||||||||
| 2025-07-18 | 09:54:08 | APLD | 2025-07-18 | 0 | 11.81 | ||||||||||||
| 2025-07-18 | 09:50:35 | APLD | 2025-07-18 | 0 | 11.875 | ||||||||||||
| 2025-07-18 | 09:50:35 | APLD | 2025-07-18 | 0 | 11.875 | ||||||||||||
| 2025-07-18 | 09:50:02 | APLD | 2025-08-15 | 28 | 11.865 | ||||||||||||
| 2025-07-18 | 09:50:02 | APLD | 2025-08-15 | 28 | 11.865 | ||||||||||||
| 2025-07-18 | 09:49:04 | APLD | 2025-07-18 | 0 | 11.805 | ||||||||||||
| 2025-07-18 | 09:49:04 | APLD | 2025-07-18 | 0 | 11.805 | ||||||||||||
| 2025-07-18 | 09:47:50 | APLD | 2025-08-15 | 28 | 11.815 | ||||||||||||
| 2025-07-18 | 09:47:50 | APLD | 2025-08-15 | 28 | 11.815 | ||||||||||||
| 2025-07-18 | 09:47:35 | APLD | 2025-07-18 | 0 | 11.855 | ||||||||||||
| 2025-07-18 | 09:47:11 | APLD | 2025-08-15 | 28 | 11.815 | ||||||||||||
| 2025-07-18 | 09:46:04 | APLD | 2025-08-15 | 28 | 11.665 | ||||||||||||
| 2025-07-18 | 09:46:04 | APLD | 2025-07-18 | 0 | 11.6543 | ||||||||||||
| 2025-07-18 | 09:45:45 | APLD | 2025-07-18 | 0 | 11.595 | ||||||||||||
| 2025-07-18 | 09:41:47 | APLD | 2025-07-18 | 0 | 11.6249 | ||||||||||||
| 2025-07-18 | 09:41:01 | APLD | 2025-07-18 | 0 | 11.545 | ||||||||||||
| 2025-07-18 | 09:39:33 | APLD | 2025-07-18 | 0 | 11.425 | ||||||||||||
| 2025-07-17 | 15:47:08 | APLD | 2025-07-18 | 1 | 10.935 | ||||||||||||
| 2025-07-17 | 15:38:24 | APLD | 2025-07-25 | 8 | 10.965 | ||||||||||||
| 2025-07-17 | 15:22:58 | APLD | 2025-08-15 | 29 | 11.005 | ||||||||||||
| 2025-07-17 | 15:21:16 | APLD | 2025-08-15 | 29 | 10.975 | ||||||||||||
| 2025-07-17 | 15:21:16 | APLD | 2025-08-15 | 29 | 10.975 | ||||||||||||
| 2025-07-17 | 15:20:55 | APLD | 2025-07-18 | 1 | 10.975 | ||||||||||||
| 2025-07-17 | 15:20:55 | APLD | 2025-07-18 | 1 | 10.975 | ||||||||||||
| 2025-07-17 | 15:18:56 | APLD | 2025-08-15 | 29 | 10.985 | ||||||||||||
| 2025-07-17 | 15:14:26 | APLD | 2025-07-18 | 1 | 10.995 | ||||||||||||
| 2025-07-17 | 15:07:34 | APLD | 2025-07-18 | 1 | 10.985 | ||||||||||||
| 2025-07-17 | 14:49:30 | APLD | 2025-07-18 | 1 | 10.935 | ||||||||||||
| 2025-07-17 | 14:25:50 | APLD | 2025-10-17 | 92 | 10.805 | ||||||||||||
| 2025-07-17 | 14:10:27 | APLD | 2025-08-01 | 15 | 10.805 | ||||||||||||
| 2025-07-17 | 14:04:18 | APLD | 2025-07-25 | 8 | 10.8 | ||||||||||||
| 2025-07-17 | 13:58:37 | APLD | 2025-07-18 | 1 | 10.785 | ||||||||||||
| 2025-07-17 | 13:58:37 | APLD | 2025-07-18 | 1 | 10.785 | ||||||||||||
| 2025-07-17 | 13:58:37 | APLD | 2025-07-18 | 1 | 10.785 | ||||||||||||
| 2025-07-17 | 13:28:00 | APLD | 2025-08-08 | 22 | 10.825 | ||||||||||||
| 2025-07-17 | 13:28:00 | APLD | 2025-08-08 | 22 | 10.825 | ||||||||||||
| 2025-07-17 | 12:57:28 | APLD | 2025-07-18 | 1 | 10.8049 | ||||||||||||
| 2025-07-17 | 12:57:11 | APLD | 2025-07-18 | 1 | 10.7951 | ||||||||||||
| 2025-07-17 | 12:57:11 | APLD | 2025-07-18 | 1 | 10.7951 | ||||||||||||
| 2025-07-17 | 12:49:47 | APLD | 2025-07-18 | 1 | 10.815 | ||||||||||||
| 2025-07-17 | 12:36:25 | APLD | 2025-07-18 | 1 | 10.865 | ||||||||||||
| 2025-07-17 | 12:17:02 | APLD | 2025-07-18 | 1 | 10.945 | ||||||||||||
| 2025-07-17 | 12:15:05 | APLD | 2025-07-18 | 1 | 10.905 | ||||||||||||
| 2025-07-17 | 12:14:37 | APLD | 2025-07-18 | 1 | 10.915 | ||||||||||||
| 2025-07-17 | 11:56:24 | APLD | 2025-07-25 | 8 | 11.065 | ||||||||||||
| 2025-07-17 | 11:26:47 | APLD | 2025-07-18 | 1 | 11.095 | ||||||||||||
| 2025-07-17 | 11:23:24 | APLD | 2025-07-18 | 1 | 11.105 | ||||||||||||
| 2025-07-17 | 11:17:49 | APLD | 2025-08-01 | 15 | 11.115 | ||||||||||||
| 2025-07-17 | 11:13:58 | APLD | 2025-08-08 | 22 | 11.065 | ||||||||||||
| 2025-07-17 | 11:13:58 | APLD | 2025-08-08 | 22 | 11.065 | ||||||||||||
| 2025-07-17 | 11:09:20 | APLD | 2025-07-18 | 1 | 11.065 | ||||||||||||
| 2025-07-17 | 11:02:30 | APLD | 2025-07-18 | 1 | 11.185 | ||||||||||||
| 2025-07-17 | 11:02:30 | APLD | 2025-07-18 | 1 | 11.185 | ||||||||||||
| 2025-07-17 | 11:00:33 | APLD | 2025-08-15 | 29 | 11.1237 | ||||||||||||
| 2025-07-17 | 10:54:19 | APLD | 2025-07-18 | 1 | 11.205 | ||||||||||||
| 2025-07-17 | 10:53:17 | APLD | 2025-07-18 | 1 | 11.175 | ||||||||||||
| 2025-07-17 | 10:52:43 | APLD | 2025-08-15 | 29 | 11.185 | ||||||||||||
| 2025-07-17 | 10:52:43 | APLD | 2025-08-15 | 29 | 11.185 | ||||||||||||
| 2025-07-17 | 10:52:28 | APLD | 2025-07-18 | 1 | 11.215 | ||||||||||||
| 2025-07-17 | 10:51:41 | APLD | 2025-08-15 | 29 | 11.225 | ||||||||||||
| 2025-07-17 | 10:51:41 | APLD | 2025-08-15 | 29 | 11.235 | ||||||||||||
| 2025-07-17 | 10:51:41 | APLD | 2025-08-15 | 29 | 11.2344 | ||||||||||||
| 2025-07-17 | 10:51:41 | APLD | 2025-08-15 | 29 | 11.225 | ||||||||||||
| 2025-07-17 | 10:51:31 | APLD | 2025-07-18 | 1 | 11.215 | ||||||||||||
| 2025-07-17 | 10:49:41 | APLD | 2025-07-25 | 8 | 11.175 | ||||||||||||
| 2025-07-17 | 10:49:16 | APLD | 2025-08-15 | 29 | 11.165 | ||||||||||||
| 2025-07-17 | 10:49:16 | APLD | 2025-08-15 | 29 | 11.165 | ||||||||||||
| 2025-07-17 | 10:48:56 | APLD | 2025-08-15 | 29 | 11.185 | ||||||||||||
| 2025-07-17 | 10:48:56 | APLD | 2025-08-15 | 29 | 11.19 | ||||||||||||
| 2025-07-17 | 10:48:48 | APLD | 2025-07-18 | 1 | 11.185 | ||||||||||||
| 2025-07-17 | 10:48:11 | APLD | 2025-08-15 | 29 | 11.165 | ||||||||||||
| 2025-07-17 | 10:48:08 | APLD | 2025-07-18 | 1 | 11.165 | ||||||||||||
| 2025-07-17 | 10:48:07 | APLD | 2025-08-15 | 29 | 11.165 | ||||||||||||
| 2025-07-17 | 10:48:08 | APLD | 2025-08-15 | 29 | 11.165 | ||||||||||||
| 2025-07-17 | 10:47:45 | APLD | 2025-08-15 | 29 | 11.165 | ||||||||||||
| 2025-07-17 | 10:47:45 | APLD | 2025-08-15 | 29 | 11.165 | ||||||||||||
| 2025-07-17 | 10:47:44 | APLD | 2025-08-15 | 29 | 11.165 | ||||||||||||
| 2025-07-17 | 10:47:06 | APLD | 2025-08-15 | 29 | 11.135 | ||||||||||||
| 2025-07-17 | 10:46:51 | APLD | 2025-08-15 | 29 | 11.115 | ||||||||||||
| 2025-07-17 | 10:40:56 | APLD | 2025-07-25 | 8 | 11.015 | ||||||||||||
| 2025-07-17 | 10:40:21 | APLD | 2025-07-25 | 8 | 10.975 | ||||||||||||
| 2025-07-17 | 10:37:45 | APLD | 2025-07-18 | 1 | 10.995 | ||||||||||||
| 2025-07-17 | 10:37:45 | APLD | 2025-07-18 | 1 | 10.995 | ||||||||||||
| 2025-07-17 | 10:32:40 | APLD | 2027-01-15 | 547 | 10.85 | ||||||||||||
| 2025-07-17 | 10:32:31 | APLD | 2025-07-18 | 1 | 10.8445 | ||||||||||||
| 2025-07-17 | 10:28:04 | APLD | 2025-07-18 | 1 | 10.715 | ||||||||||||
| 2025-07-17 | 10:24:24 | APLD | 2025-08-15 | 29 | 10.715 | ||||||||||||
| 2025-07-17 | 10:18:14 | APLD | 2025-07-25 | 8 | 10.805 | ||||||||||||
| 2025-07-17 | 10:18:14 | APLD | 2025-07-25 | 8 | 10.7955 | ||||||||||||
| 2025-07-17 | 10:17:43 | APLD | 2025-07-25 | 8 | 10.805 | ||||||||||||
| 2025-07-17 | 10:17:43 | APLD | 2025-07-25 | 8 | 10.805 | ||||||||||||
| 2025-07-17 | 10:14:44 | APLD | 2025-07-25 | 8 | 10.775 | ||||||||||||
| 2025-07-17 | 10:07:34 | APLD | 2025-07-18 | 1 | 10.705 | ||||||||||||
| 2025-07-17 | 10:01:38 | APLD | 2025-07-18 | 1 | 10.71 | ||||||||||||
| 2025-07-17 | 10:01:39 | APLD | 2025-07-18 | 1 | 10.715 | ||||||||||||
| 2025-07-17 | 10:01:38 | APLD | 2025-07-18 | 1 | 10.71 | ||||||||||||
| 2025-07-17 | 10:01:23 | APLD | 2025-07-18 | 1 | 10.715 | ||||||||||||
| 2025-07-17 | 09:53:56 | APLD | 2025-07-18 | 1 | 10.835 | ||||||||||||
| 2025-07-17 | 09:52:47 | APLD | 2025-07-18 | 1 | 10.825 | ||||||||||||
| 2025-07-17 | 09:52:47 | APLD | 2025-07-18 | 1 | 10.8254 | ||||||||||||
| 2025-07-17 | 09:50:42 | APLD | 2025-07-25 | 8 | 10.815 | ||||||||||||
| 2025-07-17 | 09:50:42 | APLD | 2025-07-25 | 8 | 10.815 | ||||||||||||
| 2025-07-17 | 09:50:11 | APLD | 2025-07-18 | 1 | 10.8 | ||||||||||||
| 2025-07-17 | 09:50:03 | APLD | 2025-08-15 | 29 | 10.825 | ||||||||||||
| 2025-07-17 | 09:49:37 | APLD | 2025-07-18 | 1 | 10.7246 | ||||||||||||
| 2025-07-17 | 09:44:08 | APLD | 2027-01-15 | 547 | 10.735 | ||||||||||||
| 2025-07-17 | 09:43:49 | APLD | 2025-08-15 | 29 | 10.665 | ||||||||||||
| 2025-07-17 | 09:43:49 | APLD | 2025-08-15 | 29 | 10.665 | ||||||||||||
| 2025-07-17 | 09:43:49 | APLD | 2025-08-15 | 29 | 10.665 | ||||||||||||
| 2025-07-17 | 09:43:37 | APLD | 2025-07-18 | 1 | 10.705 | ||||||||||||
| 2025-07-17 | 09:43:37 | APLD | 2025-07-18 | 1 | 10.705 | ||||||||||||
| 2025-07-17 | 09:43:18 | APLD | 2025-07-18 | 1 | 10.605 | ||||||||||||
| 2025-07-17 | 09:38:05 | APLD | 2025-07-18 | 1 | 10.4905 | ||||||||||||
| 2025-07-17 | 09:38:03 | APLD | 2025-07-18 | 1 | 10.4247 | ||||||||||||
| 2025-07-17 | 09:38:03 | APLD | 2025-07-18 | 1 | 10.445 | ||||||||||||
| 2025-07-17 | 09:38:03 | APLD | 2025-07-18 | 1 | 10.425 | ||||||||||||
| 2025-07-17 | 09:36:23 | APLD | 2025-07-18 | 1 | 10.14 | ||||||||||||
| 2025-07-16 | 15:48:11 | APLD | 2025-07-18 | 2 | 10.095 | ||||||||||||
| 2025-07-16 | 13:58:47 | APLD | 2025-07-18 | 2 | 9.915 | ||||||||||||
| 2025-07-16 | 13:58:46 | APLD | 2025-07-18 | 2 | 9.91 | ||||||||||||
| 2025-07-16 | 13:29:27 | APLD | 2025-07-25 | 9 | 10.025 | ||||||||||||
| 2025-07-16 | 11:58:16 | APLD | 2025-07-18 | 2 | 9.975 | ||||||||||||
| 2025-07-16 | 11:56:53 | APLD | 2025-09-19 | 65 | 9.955 | ||||||||||||
| 2025-07-16 | 11:36:00 | APLD | 2025-07-25 | 9 | 9.855 | ||||||||||||
| 2025-07-16 | 11:32:32 | APLD | 2025-07-18 | 2 | 9.935 | ||||||||||||
| 2025-07-16 | 11:06:21 | APLD | 2025-07-25 | 9 | 10.17 | ||||||||||||
| 2025-07-16 | 10:19:54 | APLD | 2026-03-20 | 247 | 10.255 | ||||||||||||
| 2025-07-16 | 10:19:55 | APLD | 2026-03-20 | 247 | 10.255 | ||||||||||||
| 2025-07-16 | 10:04:45 | APLD | 2025-07-18 | 2 | 10.115 | ||||||||||||
| 2025-07-16 | 09:54:59 | APLD | 2025-10-17 | 93 | 10.0147 | ||||||||||||
| 2025-07-16 | 09:54:59 | APLD | 2025-10-17 | 93 | 10.015 | ||||||||||||
| 2025-07-16 | 09:51:43 | APLD | 2025-07-18 | 2 | 9.98099 | ||||||||||||
| 2025-07-16 | 09:50:45 | APLD | 2025-07-18 | 2 | 9.99 | ||||||||||||
| 2025-07-15 | 14:47:45 | APLD | 2025-07-25 | 10 | 9.875 | ||||||||||||
| 2025-07-15 | 14:36:07 | APLD | 2025-07-25 | 10 | 9.935 | ||||||||||||
| 2025-07-15 | 14:36:07 | APLD | 2025-07-25 | 10 | 9.935 | ||||||||||||
| 2025-07-15 | 13:47:19 | APLD | 2025-07-25 | 10 | 10.055 | ||||||||||||
| 2025-07-15 | 13:10:57 | APLD | 2026-06-18 | 338 | 10.015 | ||||||||||||
| 2025-07-15 | 12:21:11 | APLD | 2025-07-18 | 3 | 10.175 | ||||||||||||
| 2025-07-15 | 12:05:24 | APLD | 2025-07-18 | 3 | 10.145 | ||||||||||||
| 2025-07-15 | 12:05:24 | APLD | 2025-07-18 | 3 | 10.14 | ||||||||||||
| 2025-07-15 | 11:02:19 | APLD | 2025-07-18 | 3 | 10.005 | ||||||||||||
| 2025-07-15 | 11:02:09 | APLD | 2025-07-18 | 3 | 9.97495 | ||||||||||||
| 2025-07-15 | 11:02:09 | APLD | 2025-07-18 | 3 | 9.975 | ||||||||||||
| 2025-07-15 | 11:02:00 | APLD | 2025-07-18 | 3 | 9.965 | ||||||||||||
| 2025-07-15 | 11:02:00 | APLD | 2025-07-18 | 3 | 9.965 | ||||||||||||
| 2025-07-15 | 11:01:39 | APLD | 2025-07-18 | 3 | 9.935 | ||||||||||||
| 2025-07-15 | 11:01:39 | APLD | 2025-07-18 | 3 | 9.935 | ||||||||||||
| 2025-07-15 | 10:54:32 | APLD | 2025-07-18 | 3 | 9.845 | ||||||||||||
| 2025-07-15 | 10:50:42 | APLD | 2025-07-18 | 3 | 9.95495 | ||||||||||||
| 2025-07-15 | 10:50:11 | APLD | 2025-07-18 | 3 | 9.885 | ||||||||||||
| 2025-07-15 | 10:40:53 | APLD | 2025-07-25 | 10 | 9.785 | ||||||||||||
| 2025-07-15 | 10:40:53 | APLD | 2025-07-25 | 10 | 9.785 | ||||||||||||
| 2025-07-15 | 10:40:53 | APLD | 2025-07-25 | 10 | 9.785 | ||||||||||||
| 2025-07-15 | 10:37:35 | APLD | 2025-08-01 | 17 | 9.78504 | ||||||||||||
| 2025-07-15 | 10:15:33 | APLD | 2025-07-25 | 10 | 10.0854 | ||||||||||||
| 2025-07-15 | 10:15:34 | APLD | 2025-07-25 | 10 | 10.075 | ||||||||||||
| 2025-07-15 | 10:15:33 | APLD | 2025-07-25 | 10 | 10.085 | ||||||||||||
| 2025-07-15 | 10:07:19 | APLD | 2025-08-22 | 38 | 9.99467 | ||||||||||||
| 2025-07-15 | 10:06:50 | APLD | 2025-07-18 | 3 | 9.98 | ||||||||||||
| 2025-07-15 | 10:06:50 | APLD | 2025-07-18 | 3 | 9.98 | ||||||||||||
| 2025-07-15 | 10:00:55 | APLD | 2026-03-20 | 248 | 9.815 | ||||||||||||
| 2025-07-15 | 09:59:26 | APLD | 2025-07-18 | 3 | 9.77557 | ||||||||||||
| 2025-07-15 | 09:53:30 | APLD | 2025-07-18 | 3 | 9.825 | ||||||||||||
| 2025-07-15 | 09:52:24 | APLD | 2025-07-18 | 3 | 9.84474 | ||||||||||||
| 2025-07-15 | 09:52:24 | APLD | 2025-07-18 | 3 | 9.84474 | ||||||||||||
| 2025-07-15 | 09:36:31 | APLD | 2025-07-18 | 3 | 9.64502 | ||||||||||||
| 2025-07-15 | 09:36:31 | APLD | 2025-07-18 | 3 | 9.645 | ||||||||||||
| 2025-07-15 | 09:34:45 | APLD | 2025-07-25 | 10 | 9.63503 | ||||||||||||
| 2025-07-15 | 09:32:52 | APLD | 2025-07-18 | 3 | 9.76009 | ||||||||||||
| 2025-07-14 | 15:19:03 | APLD | 2025-08-08 | 25 | 9.455 | ||||||||||||
| 2025-07-14 | 15:19:03 | APLD | 2025-08-08 | 25 | 9.455 | ||||||||||||
| 2025-07-14 | 15:07:52 | APLD | 2025-07-18 | 4 | 9.46 | ||||||||||||
| 2025-07-14 | 15:07:52 | APLD | 2025-07-18 | 4 | 9.465 | ||||||||||||
| 2025-07-14 | 15:07:52 | APLD | 2025-07-18 | 4 | 9.46499 | ||||||||||||
| 2025-07-14 | 15:07:52 | APLD | 2025-07-18 | 4 | 9.46 | ||||||||||||
| 2025-07-14 | 14:43:08 | APLD | 2025-07-18 | 4 | 9.545 | ||||||||||||
| 2025-07-14 | 13:31:15 | APLD | 2025-07-18 | 4 | 9.545 | ||||||||||||
| 2025-07-14 | 13:30:29 | APLD | 2025-07-18 | 4 | 9.525 | ||||||||||||
| 2025-07-14 | 13:13:55 | APLD | 2025-07-18 | 4 | 9.615 | ||||||||||||
| 2025-07-14 | 13:13:55 | APLD | 2025-07-18 | 4 | 9.615 | ||||||||||||
| 2025-07-14 | 13:01:04 | APLD | 2025-07-18 | 4 | 9.545 | ||||||||||||
| 2025-07-14 | 12:24:00 | APLD | 2025-07-18 | 4 | 9.47 | ||||||||||||
| 2025-07-14 | 11:10:33 | APLD | 2025-07-18 | 4 | 9.515 | ||||||||||||
| 2025-07-14 | 11:10:33 | APLD | 2025-07-18 | 4 | 9.505 | ||||||||||||
| 2025-07-14 | 11:10:33 | APLD | 2025-07-18 | 4 | 9.50504 | ||||||||||||
| 2025-07-14 | 10:37:13 | APLD | 2025-07-18 | 4 | 9.385 | ||||||||||||
| 2025-07-14 | 10:37:13 | APLD | 2025-07-18 | 4 | 9.385 | ||||||||||||
| 2025-07-14 | 10:37:03 | APLD | 2025-07-18 | 4 | 9.385 | ||||||||||||
| 2025-07-14 | 10:36:53 | APLD | 2025-07-18 | 4 | 9.395 | ||||||||||||
| 2025-07-14 | 10:20:03 | APLD | 2025-07-18 | 4 | 9.485 | ||||||||||||
| 2025-07-14 | 10:10:32 | APLD | 2025-08-01 | 18 | 9.535 | ||||||||||||
| 2025-07-14 | 10:10:09 | APLD | 2025-07-18 | 4 | 9.555 | ||||||||||||
| 2025-07-14 | 10:08:15 | APLD | 2025-08-01 | 18 | 9.595 | ||||||||||||
| 2025-07-14 | 10:03:28 | APLD | 2025-07-25 | 11 | 9.515 | ||||||||||||
| 2025-07-14 | 09:53:44 | APLD | 2025-10-17 | 95 | 9.655 | ||||||||||||
| 2025-07-14 | 09:50:22 | APLD | 2025-07-18 | 4 | 9.63 | ||||||||||||
| 2025-07-14 | 09:50:22 | APLD | 2025-07-18 | 4 | 9.63 | ||||||||||||
| 2025-07-14 | 09:48:12 | APLD | 2025-07-18 | 4 | 9.58526 | ||||||||||||
| 2025-07-14 | 09:47:11 | APLD | 2026-03-20 | 249 | 9.56 | ||||||||||||
| 2025-07-14 | 09:46:38 | APLD | 2025-07-18 | 4 | 9.625 | ||||||||||||
| 2025-07-14 | 09:46:38 | APLD | 2025-07-18 | 4 | 9.605 | ||||||||||||
| 2025-07-14 | 09:44:00 | APLD | 2025-07-18 | 4 | 9.575 | ||||||||||||
| 2025-07-14 | 09:42:25 | APLD | 2025-08-15 | 32 | 9.595 | ||||||||||||
| 2025-07-14 | 09:42:22 | APLD | 2025-08-15 | 32 | 9.605 | ||||||||||||
| 2025-07-14 | 09:40:18 | APLD | 2025-07-18 | 4 | 9.635 | ||||||||||||
| 2025-07-14 | 09:40:14 | APLD | 2025-08-15 | 32 | 9.625 | ||||||||||||
| 2025-07-14 | 09:30:00 | APLD | 2025-08-08 | 25 | 9.24 | ||||||||||||
| 2025-07-14 | 09:30:00 | APLD | 2025-08-08 | 25 | 9.24 | ||||||||||||
| 2025-07-11 | 15:36:27 | APLD | 2025-07-18 | 7 | 9.175 | ||||||||||||
| 2025-07-11 | 13:45:09 | APLD | 2025-07-11 | 0 | 9.145 | ||||||||||||
| 2025-07-11 | 13:16:08 | APLD | 2025-10-17 | 98 | 9.195 | ||||||||||||
| 2025-07-11 | 12:40:54 | APLD | 2025-07-25 | 14 | 9.165 | ||||||||||||
| 2025-07-11 | 12:40:29 | APLD | 2025-07-18 | 7 | 9.165 | ||||||||||||
| 2025-07-11 | 12:40:29 | APLD | 2025-07-18 | 7 | 9.165 | ||||||||||||
| 2025-07-11 | 12:39:56 | APLD | 2025-07-18 | 7 | 9.155 | ||||||||||||
| 2025-07-11 | 12:39:57 | APLD | 2025-07-18 | 7 | 9.155 | ||||||||||||
| 2025-07-11 | 12:38:59 | APLD | 2025-07-18 | 7 | 9.145 | ||||||||||||
| 2025-07-11 | 12:20:34 | APLD | 2025-07-11 | 0 | 9.105 | ||||||||||||
| 2025-07-11 | 12:20:34 | APLD | 2025-07-11 | 0 | 9.105 | ||||||||||||
| 2025-07-11 | 12:17:06 | APLD | 2025-08-15 | 35 | 9.115 | ||||||||||||
| 2025-07-11 | 12:17:06 | APLD | 2025-08-15 | 35 | 9.115 | ||||||||||||
| 2025-07-11 | 12:16:03 | APLD | 2025-08-15 | 35 | 9.105 | ||||||||||||
| 2025-07-11 | 12:09:33 | APLD | 2025-07-18 | 7 | 9.105 | ||||||||||||
| 2025-07-11 | 11:22:33 | APLD | 2025-07-11 | 0 | 9.115 | ||||||||||||
| 2025-07-11 | 11:21:44 | APLD | 2025-07-11 | 0 | 9.115 | ||||||||||||
| 2025-07-11 | 11:05:17 | APLD | 2025-07-11 | 0 | 9.115 | ||||||||||||
| 2025-07-11 | 10:54:26 | APLD | 2025-07-11 | 0 | 9.115 | ||||||||||||
| 2025-07-11 | 10:54:26 | APLD | 2025-07-11 | 0 | 9.115 | ||||||||||||
| 2025-07-11 | 10:36:33 | APLD | 2025-07-11 | 0 | 9.235 | ||||||||||||
| 2025-07-11 | 10:14:10 | APLD | 2025-07-18 | 7 | 9.165 | ||||||||||||
| 2025-07-11 | 10:14:10 | APLD | 2025-07-18 | 7 | 9.165 | ||||||||||||
| 2025-07-11 | 09:43:55 | APLD | 2025-07-11 | 0 | 9.155 | ||||||||||||
| 2025-07-11 | 09:42:45 | APLD | 2025-08-15 | 35 | 9.175 | ||||||||||||
| 2025-07-11 | 09:32:20 | APLD | 2025-07-11 | 0 | 9.365 | ||||||||||||
| 2025-07-10 | 15:38:36 | APLD | 2025-07-11 | 1 | 9.415 | ||||||||||||
| 2025-07-10 | 15:38:29 | APLD | 2025-08-15 | 36 | 9.415 | ||||||||||||
| 2025-07-10 | 15:34:53 | APLD | 2025-07-11 | 1 | 9.415 | ||||||||||||
| 2025-07-10 | 15:30:29 | APLD | 2025-08-15 | 36 | 9.425 | ||||||||||||
| 2025-07-10 | 13:58:18 | APLD | 2025-07-18 | 8 | 9.495 | ||||||||||||
| 2025-07-10 | 13:58:02 | APLD | 2025-07-18 | 8 | 9.495 | ||||||||||||
| 2025-07-10 | 12:49:56 | APLD | 2025-07-18 | 8 | 9.525 | ||||||||||||
| 2025-07-10 | 12:49:56 | APLD | 2025-07-18 | 8 | 9.525 | ||||||||||||
| 2025-07-10 | 12:37:58 | APLD | 2025-08-15 | 36 | 9.585 | ||||||||||||
| 2025-07-10 | 12:11:43 | APLD | 2025-07-18 | 8 | 9.555 | ||||||||||||
| 2025-07-10 | 10:45:11 | APLD | 2025-07-18 | 8 | 9.325 | ||||||||||||
| 2025-07-10 | 10:09:57 | APLD | 2025-07-25 | 15 | 9.395 | ||||||||||||
| 2025-07-10 | 10:09:57 | APLD | 2025-07-25 | 15 | 9.395 | ||||||||||||
| 2025-07-09 | 15:39:12 | APLD | 2025-07-18 | 9 | 9.515 | ||||||||||||
| 2025-07-09 | 15:39:12 | APLD | 2025-07-18 | 9 | 9.515 | ||||||||||||
| 2025-07-09 | 14:14:06 | APLD | 2025-11-21 | 135 | 9.31494 | ||||||||||||
| 2025-07-09 | 13:44:25 | APLD | 2025-11-21 | 135 | 9.225 | ||||||||||||
| 2025-07-09 | 13:29:02 | APLD | 2025-08-15 | 37 | 9.255 | ||||||||||||
| 2025-07-09 | 13:29:02 | APLD | 2025-08-15 | 37 | 9.255 | ||||||||||||
| 2025-07-09 | 13:20:00 | APLD | 2025-07-18 | 9 | 9.215 | ||||||||||||
| 2025-07-09 | 12:51:14 | APLD | 2025-07-18 | 9 | 9.265 | ||||||||||||
| 2025-07-09 | 12:51:13 | APLD | 2025-07-18 | 9 | 9.265 | ||||||||||||
| 2025-07-09 | 10:01:01 | APLD | 2025-07-11 | 2 | 9.385 | ||||||||||||
| 2025-07-09 | 10:01:01 | APLD | 2025-07-11 | 2 | 9.385 | ||||||||||||
| 2025-07-09 | 09:51:01 | APLD | 2025-08-15 | 37 | 9.555 | ||||||||||||
| 2025-07-09 | 09:51:01 | APLD | 2025-08-15 | 37 | 9.535 | ||||||||||||
| 2025-07-09 | 09:51:01 | APLD | 2025-08-15 | 37 | 9.53503 | ||||||||||||
| 2025-07-09 | 09:49:30 | APLD | 2025-07-11 | 2 | 9.515 | ||||||||||||
| 2025-07-09 | 09:49:30 | APLD | 2025-07-11 | 2 | 9.515 | ||||||||||||
| 2025-07-08 | 15:44:01 | APLD | 2027-01-15 | 556 | 9.215 | SSR | |||||||||||
| 2025-07-08 | 15:19:39 | APLD | 2025-07-11 | 3 | 9.235 | SSR | |||||||||||
| 2025-07-08 | 15:18:11 | APLD | 2025-07-11 | 3 | 9.245 | SSR | |||||||||||
| 2025-07-08 | 15:18:11 | APLD | 2025-07-11 | 3 | 9.245 | SSR | |||||||||||
| 2025-07-08 | 15:16:41 | APLD | 2025-09-19 | 73 | 9.245 | SSR | |||||||||||
| 2025-07-08 | 14:25:03 | APLD | 2025-08-22 | 45 | 9.345 | SSR | |||||||||||
| 2025-07-08 | 14:23:02 | APLD | 2025-07-11 | 3 | 9.345 | SSR | |||||||||||
| 2025-07-08 | 14:06:46 | APLD | 2025-07-11 | 3 | 9.425 | SSR | |||||||||||
| 2025-07-08 | 13:57:25 | APLD | 2025-07-18 | 10 | 9.405 | SSR | |||||||||||
| 2025-07-08 | 12:40:40 | APLD | 2027-01-15 | 556 | 9.405 | SSR | |||||||||||
| 2025-07-08 | 12:40:16 | APLD | 2025-07-11 | 3 | 9.395 | SSR | |||||||||||
| 2025-07-08 | 12:39:53 | APLD | 2025-07-11 | 3 | 9.395 | SSR | |||||||||||
| 2025-07-08 | 12:39:53 | APLD | 2025-07-11 | 3 | 9.395 | SSR | |||||||||||
| 2025-07-08 | 12:23:02 | APLD | 2025-07-11 | 3 | 9.425 | SSR | |||||||||||
| 2025-07-08 | 12:23:02 | APLD | 2025-07-11 | 3 | 9.425 | SSR | |||||||||||
| 2025-07-08 | 10:59:53 | APLD | 2025-07-18 | 10 | 9.535 | SSR | |||||||||||
| 2025-07-08 | 10:58:53 | APLD | 2025-08-15 | 38 | 9.525 | SSR | |||||||||||
| 2025-07-08 | 10:58:49 | APLD | 2025-07-11 | 3 | 9.525 | SSR | |||||||||||
| 2025-07-08 | 10:32:21 | APLD | 2025-09-19 | 73 | 9.575 | SSR | |||||||||||
| 2025-07-08 | 10:27:34 | APLD | 2025-07-11 | 3 | 9.585 | SSR | |||||||||||
| 2025-07-08 | 09:40:43 | APLD | 2025-07-11 | 3 | 9.765 | SSR | |||||||||||
| 2025-07-08 | 09:32:54 | APLD | 2025-07-18 | 10 | 9.76 | SSR | |||||||||||
| 2025-07-07 | 15:53:22 | APLD | 2025-07-11 | 4 | 9.595 | SSR | |||||||||||
| 2025-07-07 | 15:52:39 | APLD | 2025-07-25 | 18 | 9.585 | SSR | |||||||||||
| 2025-07-07 | 15:48:18 | APLD | 2025-07-18 | 11 | 9.595 | SSR | |||||||||||
| 2025-07-07 | 15:33:50 | APLD | 2025-07-25 | 18 | 9.705 | SSR | |||||||||||
| 2025-07-07 | 15:33:50 | APLD | 2025-07-25 | 18 | 9.705 | SSR | |||||||||||
| 2025-07-07 | 12:57:09 | APLD | 2025-07-18 | 11 | 9.645 | SSR | |||||||||||
| 2025-07-07 | 12:57:09 | APLD | 2025-07-18 | 11 | 9.645 | SSR | |||||||||||
| 2025-07-07 | 12:41:09 | APLD | 2025-07-18 | 11 | 9.745 | SSR | |||||||||||
| 2025-07-07 | 11:34:10 | APLD | 2025-07-25 | 18 | 9.845 | SSR | |||||||||||
| 2025-07-07 | 11:09:11 | APLD | 2025-07-11 | 4 | 9.735 | SSR | |||||||||||
| 2025-07-07 | 10:49:08 | APLD | 2025-07-18 | 11 | 9.755 | SSR | |||||||||||
| 2025-07-07 | 10:35:13 | APLD | 2025-07-11 | 4 | 9.665 | SSR | |||||||||||
| 2025-07-07 | 10:35:13 | APLD | 2025-07-11 | 4 | 9.665 | SSR | |||||||||||
| 2025-07-07 | 10:32:49 | APLD | 2025-08-15 | 39 | 9.675 | SSR | |||||||||||
| 2025-07-07 | 10:14:00 | APLD | 2025-07-11 | 4 | 9.655 | SSR | |||||||||||
| 2025-07-07 | 09:50:56 | APLD | 2026-01-16 | 193 | 9.69496 | SSR | |||||||||||
| 2025-07-07 | 09:35:06 | APLD | 2025-07-11 | 4 | 9.565 | SSR | |||||||||||
| 2025-07-07 | 09:31:19 | APLD | 2027-01-15 | 557 | 9.99514 | ||||||||||||
| 2025-07-03 | 12:52:16 | APLD | 2025-07-03 | 0 | 10.435 | ||||||||||||
| 2025-07-03 | 12:32:04 | APLD | 2025-07-03 | 0 | 10.2851 | ||||||||||||
| 2025-07-03 | 12:32:04 | APLD | 2025-07-03 | 0 | 10.285 | ||||||||||||
| 2025-07-03 | 12:15:31 | APLD | 2025-09-19 | 78 | 10.3545 | ||||||||||||
| 2025-07-03 | 09:47:44 | APLD | 2025-09-19 | 78 | 10.4053 | ||||||||||||
| 2025-07-03 | 09:33:04 | APLD | 2025-07-03 | 0 | 10.6348 | ||||||||||||
| 2025-07-02 | 15:35:14 | APLD | 2025-07-03 | 1 | 10.555 | ||||||||||||
| 2025-07-02 | 15:35:14 | APLD | 2025-07-03 | 1 | 10.5358 | ||||||||||||
| 2025-07-02 | 15:28:42 | APLD | 2025-07-11 | 9 | 10.575 | ||||||||||||
| 2025-07-02 | 15:27:45 | APLD | 2025-07-03 | 1 | 10.545 | ||||||||||||
| 2025-07-02 | 15:27:45 | APLD | 2025-07-03 | 1 | 10.55 | ||||||||||||
| 2025-07-02 | 15:27:27 | APLD | 2025-07-03 | 1 | 10.535 | ||||||||||||
| 2025-07-02 | 15:27:27 | APLD | 2025-07-03 | 1 | 10.535 | ||||||||||||
| 2025-07-02 | 15:22:15 | APLD | 2025-07-11 | 9 | 10.555 | ||||||||||||
| 2025-07-02 | 15:22:15 | APLD | 2025-07-11 | 9 | 10.555 | ||||||||||||
| 2025-07-02 | 15:07:34 | APLD | 2025-07-03 | 1 | 10.415 | ||||||||||||
| 2025-07-02 | 14:53:53 | APLD | 2025-07-11 | 9 | 10.355 | ||||||||||||
| 2025-07-02 | 14:42:10 | APLD | 2025-07-03 | 1 | 10.225 | ||||||||||||
| 2025-07-02 | 13:47:07 | APLD | 2025-07-18 | 16 | 10.1557 | ||||||||||||
| 2025-07-02 | 13:47:07 | APLD | 2025-07-18 | 16 | 10.1551 | ||||||||||||
| 2025-07-02 | 13:44:50 | APLD | 2025-07-03 | 1 | 10.185 | ||||||||||||
| 2025-07-02 | 13:31:58 | APLD | 2025-07-03 | 1 | 10.225 | ||||||||||||
| 2025-07-02 | 13:24:15 | APLD | 2025-07-03 | 1 | 10.265 | ||||||||||||
| 2025-07-02 | 13:24:15 | APLD | 2025-07-03 | 1 | 10.265 | ||||||||||||
| 2025-07-02 | 13:20:16 | APLD | 2025-09-19 | 79 | 10.255 | ||||||||||||
| 2025-07-02 | 13:20:17 | APLD | 2025-09-19 | 79 | 10.265 | ||||||||||||
| 2025-07-02 | 13:20:16 | APLD | 2025-09-19 | 79 | 10.255 | ||||||||||||
| 2025-07-02 | 13:10:14 | APLD | 2025-07-03 | 1 | 10.155 | ||||||||||||
| 2025-07-02 | 11:58:32 | APLD | 2025-07-03 | 1 | 9.975 | ||||||||||||
| 2025-07-02 | 11:44:23 | APLD | 2025-07-03 | 1 | 10.055 | ||||||||||||
| 2025-07-02 | 11:44:23 | APLD | 2025-07-03 | 1 | 10.055 | ||||||||||||
| 2025-07-02 | 11:36:59 | APLD | 2025-07-18 | 16 | 10.115 | ||||||||||||
| 2025-07-02 | 11:23:17 | APLD | 2025-07-03 | 1 | 10.105 | ||||||||||||
| 2025-07-02 | 10:10:02 | APLD | 2025-11-21 | 142 | 10.015 | ||||||||||||
| 2025-07-02 | 10:02:45 | APLD | 2025-07-18 | 16 | 9.925 | ||||||||||||
| 2025-07-02 | 09:53:13 | APLD | 2027-01-15 | 562 | 9.925 | ||||||||||||
| 2025-07-02 | 09:41:47 | APLD | 2025-07-18 | 16 | 10.055 | ||||||||||||
| 2025-07-02 | 09:41:47 | APLD | 2025-07-18 | 16 | 10.055 | ||||||||||||
| 2025-07-02 | 09:30:09 | APLD | 2025-07-03 | 1 | 9.835 | ||||||||||||
| 2025-07-01 | 15:50:52 | APLD | 2025-07-03 | 2 | 9.795 | ||||||||||||
| 2025-07-01 | 15:50:52 | APLD | 2025-07-03 | 2 | 9.795 | ||||||||||||
| 2025-07-01 | 15:50:46 | APLD | 2025-07-03 | 2 | 9.795 | ||||||||||||
| 2025-07-01 | 15:50:46 | APLD | 2025-07-03 | 2 | 9.795 | ||||||||||||
| 2025-07-01 | 15:38:44 | APLD | 2027-01-15 | 563 | 9.845 | ||||||||||||
| 2025-07-01 | 15:12:34 | APLD | 2025-07-11 | 10 | 9.845 | ||||||||||||
| 2025-07-01 | 14:56:09 | APLD | 2025-07-18 | 17 | 10.025 | ||||||||||||
| 2025-07-01 | 11:06:47 | APLD | 2025-09-19 | 80 | 9.985 | ||||||||||||
| 2025-07-01 | 10:54:59 | APLD | 2025-07-18 | 17 | 9.955 | ||||||||||||
| 2025-07-01 | 10:54:09 | APLD | 2025-07-11 | 10 | 9.935 | ||||||||||||
| 2025-07-01 | 10:54:09 | APLD | 2025-07-11 | 10 | 9.935 | ||||||||||||
| 2025-07-01 | 10:50:19 | APLD | 2025-07-11 | 10 | 9.965 | ||||||||||||
| 2025-07-01 | 10:42:21 | APLD | 2025-07-11 | 10 | 9.995 | ||||||||||||
| 2025-07-01 | 10:42:21 | APLD | 2025-07-11 | 10 | 9.995 | ||||||||||||
| 2025-07-01 | 10:42:07 | APLD | 2025-07-03 | 2 | 9.995 | ||||||||||||
| 2025-07-01 | 10:38:19 | APLD | 2025-07-18 | 17 | 10.075 | ||||||||||||
| 2025-07-01 | 10:22:39 | APLD | 2025-07-11 | 10 | 10.205 | ||||||||||||
| 2025-07-01 | 10:22:39 | APLD | 2025-07-11 | 10 | 10.205 | ||||||||||||
| 2025-07-01 | 10:13:04 | APLD | 2025-07-03 | 2 | 10.205 | ||||||||||||
| 2025-07-01 | 10:11:22 | APLD | 2025-07-03 | 2 | 10.205 | ||||||||||||
| 2025-07-01 | 10:11:12 | APLD | 2025-07-03 | 2 | 10.215 | ||||||||||||
| 2025-07-01 | 10:11:12 | APLD | 2025-07-03 | 2 | 10.215 | ||||||||||||
| 2025-07-01 | 10:08:30 | APLD | 2025-07-03 | 2 | 10.2987 | ||||||||||||
| 2025-07-01 | 10:08:31 | APLD | 2025-07-03 | 2 | 10.305 | ||||||||||||
| 2025-07-01 | 10:05:46 | APLD | 2025-07-03 | 2 | 10.305 | ||||||||||||
| 2025-07-01 | 10:01:11 | APLD | 2025-07-03 | 2 | 10.175 | ||||||||||||
| 2025-07-01 | 09:48:47 | APLD | 2025-07-03 | 2 | 10.155 | ||||||||||||
| 2025-07-01 | 09:34:57 | APLD | 2025-09-19 | 80 | 9.835 | ||||||||||||
| 2025-07-01 | 09:34:08 | APLD | 2025-07-18 | 17 | 9.84465 | ||||||||||||
| 2025-07-01 | 09:34:08 | APLD | 2025-07-18 | 17 | 9.845 | ||||||||||||
| 2025-06-30 | 15:59:35 | APLD | 2025-07-03 | 3 | 10.075 | ||||||||||||
| 2025-06-30 | 15:59:35 | APLD | 2025-07-03 | 3 | 10.075 | ||||||||||||
| 2025-06-30 | 15:57:37 | APLD | 2025-08-15 | 46 | 10.055 | ||||||||||||
| 2025-06-30 | 15:57:07 | APLD | 2025-09-19 | 81 | 10.065 | ||||||||||||
| 2025-06-30 | 15:54:45 | APLD | 2025-07-11 | 11 | 10.095 | ||||||||||||
| 2025-06-30 | 14:59:26 | APLD | 2026-01-16 | 200 | 10.255 | ||||||||||||
| 2025-06-30 | 14:10:28 | APLD | 2025-07-03 | 3 | 10.305 | ||||||||||||
| 2025-06-30 | 13:58:17 | APLD | 2026-01-16 | 200 | 10.335 | ||||||||||||
| 2025-06-30 | 13:09:04 | APLD | 2025-07-03 | 3 | 10.495 | ||||||||||||
| 2025-06-30 | 13:08:50 | APLD | 2025-07-03 | 3 | 10.495 | ||||||||||||
| 2025-06-30 | 12:53:48 | APLD | 2025-07-03 | 3 | 10.455 | ||||||||||||
| 2025-06-30 | 12:53:48 | APLD | 2025-07-03 | 3 | 10.455 | ||||||||||||
| 2025-06-30 | 12:42:20 | APLD | 2025-07-03 | 3 | 10.375 | ||||||||||||
| 2025-06-30 | 12:24:05 | APLD | 2025-09-19 | 81 | 10.275 | ||||||||||||
| 2025-06-30 | 12:15:15 | APLD | 2025-08-15 | 46 | 10.285 | ||||||||||||
| 2025-06-30 | 11:16:35 | APLD | 2025-07-11 | 11 | 10.295 | ||||||||||||
| 2025-06-30 | 11:16:35 | APLD | 2025-07-11 | 11 | 10.295 | ||||||||||||
| 2025-06-30 | 10:41:50 | APLD | 2025-07-03 | 3 | 10.215 | ||||||||||||
| 2025-06-30 | 10:30:56 | APLD | 2025-07-03 | 3 | 10.205 | ||||||||||||
| 2025-06-30 | 10:30:56 | APLD | 2025-07-03 | 3 | 10.205 | ||||||||||||
| 2025-06-30 | 10:15:08 | APLD | 2025-07-03 | 3 | 10.125 | ||||||||||||
| 2025-06-30 | 10:14:54 | APLD | 2025-07-03 | 3 | 10.145 | ||||||||||||
| 2025-06-30 | 10:14:21 | APLD | 2025-12-19 | 172 | 10.155 | ||||||||||||
| 2025-06-30 | 10:13:16 | APLD | 2025-07-11 | 11 | 10.185 | ||||||||||||
| 2025-06-30 | 10:04:54 | APLD | 2025-07-03 | 3 | 10.305 | ||||||||||||
| 2025-06-30 | 10:04:23 | APLD | 2025-07-03 | 3 | 10.295 | ||||||||||||
| 2025-06-30 | 10:04:23 | APLD | 2025-07-03 | 3 | 10.295 | ||||||||||||
| 2025-06-30 | 09:57:24 | APLD | 2025-07-03 | 3 | 10.3195 | ||||||||||||
| 2025-06-30 | 09:56:14 | APLD | 2025-07-03 | 3 | 10.385 | ||||||||||||
| 2025-06-30 | 09:54:21 | APLD | 2025-07-03 | 3 | 10.375 | ||||||||||||
| 2025-06-30 | 09:54:21 | APLD | 2025-07-03 | 3 | 10.375 | ||||||||||||
| 2025-06-30 | 09:54:21 | APLD | 2025-07-03 | 3 | 10.375 | ||||||||||||
| 2025-06-30 | 09:38:08 | APLD | 2025-09-19 | 81 | 10.34 | ||||||||||||
| 2025-06-27 | 15:55:05 | APLD | 2025-06-27 | 0 | 10.4743 | ||||||||||||
| 2025-06-27 | 15:55:05 | APLD | 2025-06-27 | 0 | 10.4743 | ||||||||||||
| 2025-06-27 | 15:49:40 | APLD | 2025-06-27 | 0 | 10.415 | ||||||||||||
| 2025-06-27 | 15:40:29 | APLD | 2025-07-03 | 6 | 10.2957 | ||||||||||||
| 2025-06-27 | 15:40:10 | APLD | 2025-06-27 | 0 | 10.305 | ||||||||||||
| 2025-06-27 | 15:40:10 | APLD | 2025-06-27 | 0 | 10.305 | ||||||||||||
| 2025-06-27 | 15:40:10 | APLD | 2025-06-27 | 0 | 10.305 | ||||||||||||
| 2025-06-27 | 15:39:43 | APLD | 2025-06-27 | 0 | 10.3043 | ||||||||||||
| 2025-06-27 | 14:53:24 | APLD | 2026-01-16 | 203 | 10.2443 | ||||||||||||
| 2025-06-27 | 14:13:36 | APLD | 2026-01-16 | 203 | 10.445 | ||||||||||||
| 2025-06-27 | 14:13:12 | APLD | 2025-06-27 | 0 | 10.445 | ||||||||||||
| 2025-06-27 | 14:08:15 | APLD | 2025-06-27 | 0 | 10.525 | ||||||||||||
| 2025-06-27 | 14:05:29 | APLD | 2025-06-27 | 0 | 10.5451 | ||||||||||||
| 2025-06-27 | 13:38:52 | APLD | 2025-06-27 | 0 | 10.655 | ||||||||||||
| 2025-06-27 | 12:57:40 | APLD | 2025-07-18 | 21 | 10.795 | ||||||||||||
| 2025-06-27 | 12:57:40 | APLD | 2025-07-18 | 21 | 10.795 | ||||||||||||
| 2025-06-27 | 12:56:24 | APLD | 2025-06-27 | 0 | 10.805 | ||||||||||||
| 2025-06-27 | 12:56:24 | APLD | 2025-06-27 | 0 | 10.805 | ||||||||||||
| 2025-06-27 | 12:40:40 | APLD | 2025-07-03 | 6 | 10.825 | ||||||||||||
| 2025-06-27 | 12:40:40 | APLD | 2025-07-03 | 6 | 10.825 | ||||||||||||
| 2025-06-27 | 12:40:18 | APLD | 2025-09-19 | 84 | 10.835 | ||||||||||||
| 2025-06-27 | 12:40:18 | APLD | 2025-09-19 | 84 | 10.835 | ||||||||||||
| 2025-06-27 | 12:40:18 | APLD | 2025-09-19 | 84 | 10.835 | ||||||||||||
| 2025-06-27 | 12:13:42 | APLD | 2025-06-27 | 0 | 10.665 | ||||||||||||
| 2025-06-27 | 12:13:31 | APLD | 2025-06-27 | 0 | 10.685 | ||||||||||||
| 2025-06-27 | 10:56:39 | APLD | 2025-06-27 | 0 | 10.615 | ||||||||||||
| 2025-06-27 | 10:56:39 | APLD | 2025-06-27 | 0 | 10.615 | ||||||||||||
| 2025-06-27 | 10:49:43 | APLD | 2025-07-03 | 6 | 10.665 | ||||||||||||
| 2025-06-27 | 10:29:57 | APLD | 2026-01-16 | 203 | 10.7144 | ||||||||||||
| 2025-06-27 | 10:26:08 | APLD | 2025-07-03 | 6 | 10.705 | ||||||||||||
| 2025-06-27 | 10:26:08 | APLD | 2025-07-03 | 6 | 10.715 | ||||||||||||
| 2025-06-27 | 10:25:31 | APLD | 2025-06-27 | 0 | 10.665 | ||||||||||||
| 2025-06-27 | 10:25:31 | APLD | 2025-06-27 | 0 | 10.665 | ||||||||||||
| 2025-06-27 | 10:23:59 | APLD | 2025-06-27 | 0 | 10.655 | ||||||||||||
| 2025-06-27 | 10:22:19 | APLD | 2025-06-27 | 0 | 10.645 | ||||||||||||
| 2025-06-27 | 10:22:19 | APLD | 2025-06-27 | 0 | 10.645 | ||||||||||||
| 2025-06-27 | 10:16:14 | APLD | 2025-06-27 | 0 | 10.5755 | ||||||||||||
| 2025-06-27 | 09:53:05 | APLD | 2025-07-03 | 6 | 10.435 | ||||||||||||
| 2025-06-27 | 09:49:43 | APLD | 2025-07-18 | 21 | 10.375 | ||||||||||||
| 2025-06-27 | 09:42:59 | APLD | 2025-07-18 | 21 | 10.665 | ||||||||||||
| 2025-06-27 | 09:39:01 | APLD | 2025-06-27 | 0 | 10.605 | ||||||||||||
| 2025-06-27 | 09:38:26 | APLD | 2025-06-27 | 0 | 10.595 | ||||||||||||
| 2025-06-27 | 09:38:26 | APLD | 2025-06-27 | 0 | 10.595 | ||||||||||||
| 2025-06-27 | 09:38:26 | APLD | 2025-06-27 | 0 | 10.595 | ||||||||||||
| 2025-06-27 | 09:38:26 | APLD | 2025-06-27 | 0 | 10.595 | ||||||||||||
| 2025-06-27 | 09:38:02 | APLD | 2025-07-03 | 6 | 10.545 | ||||||||||||
| 2025-06-27 | 09:36:18 | APLD | 2025-06-27 | 0 | 10.435 | ||||||||||||
| 2025-06-27 | 09:35:10 | APLD | 2025-07-03 | 6 | 10.45 | ||||||||||||
| 2025-06-27 | 09:35:10 | APLD | 2025-07-03 | 6 | 10.45 | ||||||||||||
| 2025-06-27 | 09:35:10 | APLD | 2025-07-03 | 6 | 10.45 | ||||||||||||
| 2025-06-27 | 09:33:28 | APLD | 2025-07-03 | 6 | 10.4547 | ||||||||||||
| 2025-06-27 | 09:33:19 | APLD | 2025-06-27 | 0 | 10.4753 | ||||||||||||
| 2025-06-27 | 09:33:19 | APLD | 2025-06-27 | 0 | 10.475 | ||||||||||||
| 2025-06-27 | 09:33:19 | APLD | 2025-06-27 | 0 | 10.475 | ||||||||||||
| 2025-06-27 | 09:33:19 | APLD | 2025-06-27 | 0 | 10.475 | ||||||||||||
| 2025-06-27 | 09:33:13 | APLD | 2025-07-03 | 6 | 10.51 | ||||||||||||
| 2025-06-27 | 09:33:13 | APLD | 2025-07-03 | 6 | 10.5058 | ||||||||||||
| 2025-06-27 | 09:33:13 | APLD | 2025-07-03 | 6 | 10.51 | ||||||||||||
| 2025-06-27 | 09:33:13 | APLD | 2025-07-03 | 6 | 10.51 | ||||||||||||
| 2025-06-27 | 09:32:03 | APLD | 2025-07-11 | 14 | 10.6852 | ||||||||||||
| 2025-06-27 | 09:32:03 | APLD | 2025-07-11 | 14 | 10.68 | ||||||||||||
| 2025-06-26 | 15:56:24 | APLD | 2025-06-27 | 1 | 10.655 | ||||||||||||
| 2025-06-26 | 15:54:14 | APLD | 2025-07-03 | 7 | 10.675 | ||||||||||||
| 2025-06-26 | 15:54:14 | APLD | 2025-07-03 | 7 | 10.675 | ||||||||||||
| 2025-06-26 | 15:50:14 | APLD | 2025-06-27 | 1 | 10.545 | ||||||||||||
| 2025-06-26 | 15:50:14 | APLD | 2025-06-27 | 1 | 10.545 | ||||||||||||
| 2025-06-26 | 15:39:53 | APLD | 2025-07-03 | 7 | 10.555 | ||||||||||||
| 2025-06-26 | 15:34:54 | APLD | 2025-06-27 | 1 | 10.585 | ||||||||||||
| 2025-06-26 | 15:34:54 | APLD | 2025-06-27 | 1 | 10.585 | ||||||||||||
| 2025-06-26 | 15:34:36 | APLD | 2025-06-27 | 1 | 10.575 | ||||||||||||
| 2025-06-26 | 15:34:36 | APLD | 2025-06-27 | 1 | 10.575 | ||||||||||||
| 2025-06-26 | 15:34:23 | APLD | 2025-06-27 | 1 | 10.575 | ||||||||||||
| 2025-06-26 | 14:53:09 | APLD | 2025-07-11 | 15 | 10.525 | ||||||||||||
| 2025-06-26 | 14:53:09 | APLD | 2025-07-11 | 15 | 10.525 | ||||||||||||
| 2025-06-26 | 14:53:09 | APLD | 2025-07-11 | 15 | 10.525 | ||||||||||||
| 2025-06-26 | 14:20:26 | APLD | 2025-06-27 | 1 | 10.485 | ||||||||||||
| 2025-06-26 | 14:07:52 | APLD | 2025-10-17 | 113 | 10.365 | ||||||||||||
| 2025-06-26 | 14:07:02 | APLD | 2025-10-17 | 113 | 10.385 | ||||||||||||
| 2025-06-26 | 14:06:33 | APLD | 2025-07-11 | 15 | 10.395 | ||||||||||||
| 2025-06-26 | 14:06:33 | APLD | 2025-07-11 | 15 | 10.3913 | ||||||||||||
| 2025-06-26 | 14:06:33 | APLD | 2025-07-11 | 15 | 10.395 | ||||||||||||
| 2025-06-26 | 14:06:33 | APLD | 2025-07-11 | 15 | 10.395 | ||||||||||||
| 2025-06-26 | 14:03:08 | APLD | 2025-07-03 | 7 | 10.335 | ||||||||||||
| 2025-06-26 | 13:53:18 | APLD | 2025-06-27 | 1 | 10.255 | ||||||||||||
| 2025-06-26 | 13:50:16 | APLD | 2025-06-27 | 1 | 10.255 | ||||||||||||
| 2025-06-26 | 13:26:41 | APLD | 2025-06-27 | 1 | 10.165 | ||||||||||||
| 2025-06-26 | 13:06:00 | APLD | 2025-07-03 | 7 | 10.135 | ||||||||||||
| 2025-06-26 | 13:00:51 | APLD | 2025-06-27 | 1 | 10.165 | ||||||||||||
| 2025-06-26 | 12:58:45 | APLD | 2025-07-03 | 7 | 10.2045 | ||||||||||||
| 2025-06-26 | 12:51:38 | APLD | 2025-06-27 | 1 | 10.315 | ||||||||||||
| 2025-06-26 | 12:50:57 | APLD | 2025-06-27 | 1 | 10.305 | ||||||||||||
| 2025-06-26 | 12:45:10 | APLD | 2025-06-27 | 1 | 10.245 | ||||||||||||
| 2025-06-26 | 12:44:17 | APLD | 2025-06-27 | 1 | 10.305 | ||||||||||||
| 2025-06-26 | 12:44:17 | APLD | 2025-06-27 | 1 | 10.305 | ||||||||||||
| 2025-06-26 | 12:39:54 | APLD | 2025-07-11 | 15 | 10.1745 | ||||||||||||
| 2025-06-26 | 12:38:42 | APLD | 2025-06-27 | 1 | 10.165 | ||||||||||||
| 2025-06-26 | 12:38:42 | APLD | 2025-06-27 | 1 | 10.185 | ||||||||||||
| 2025-06-26 | 12:38:42 | APLD | 2025-06-27 | 1 | 10.185 | ||||||||||||
| 2025-06-26 | 12:38:42 | APLD | 2025-06-27 | 1 | 10.1841 | ||||||||||||
| 2025-06-26 | 12:38:37 | APLD | 2025-06-27 | 1 | 10.145 | ||||||||||||
| 2025-06-26 | 12:38:37 | APLD | 2025-06-27 | 1 | 10.145 | ||||||||||||
| 2025-06-26 | 12:38:27 | APLD | 2025-06-27 | 1 | 10.185 |
