ANET / Arista Networks Inc - تدفق خيارات الأسهم

شركة أريستا نتوركس
US ˙ NYSE ˙ US0404132054

ANET / Arista Networks Inc - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 13:42:04 ANET SELL -O-|--- CALL 2025-09-12 7 150 142.706 5.11 MULTI-SWEEP 1433 0.50 135,598 -0.27
2025-09-05 10:33:44 ANET 2025-09-19 14 142.265
2025-09-05 10:33:40 ANET 2025-09-19 14 142.305
2025-09-05 09:51:46 ANET 2025-11-21 77 143.14
2025-09-04 14:59:08 ANET 2025-09-12 8 141.08
2025-09-04 13:42:08 ANET 2025-09-05 1 141.125
2025-09-04 11:19:58 ANET 2025-10-03 29 141.175
2025-09-03 14:30:10 ANET 2025-12-19 107 136.656
2025-09-03 14:22:21 ANET 2025-11-21 79 136.855
2025-09-03 11:39:36 ANET 2025-09-12 9 136.67
2025-09-03 10:54:41 ANET 2025-09-05 2 137.16
2025-09-03 09:47:15 ANET 2025-09-12 9 137.202
2025-09-02 12:42:32 ANET 2025-09-19 17 135.86
2025-09-02 12:42:16 ANET 2025-09-19 17 135.755
2025-09-02 12:41:33 ANET 2025-09-19 17 135.731
2025-09-02 12:41:28 ANET 2025-09-19 17 135.67
2025-09-02 12:41:28 ANET 2025-09-19 17 135.67
2025-09-02 11:27:36 ANET 2025-09-05 3 134.785
2025-08-29 15:50:00 ANET 2025-09-05 7 136.057
2025-08-29 14:38:27 ANET 2025-12-19 112 135.657
2025-08-28 10:31:30 ANET 2025-10-03 36 135.335
2025-08-28 09:31:24 ANET 2025-08-29 1 133.054
2025-08-27 14:58:58 ANET 2025-08-29 2 133.65
2025-08-27 14:37:25 ANET 2025-08-29 2 133.245
2025-08-27 11:43:22 ANET 2025-10-17 51 133.715
2025-08-27 11:25:23 ANET 2026-01-16 142 134.29
2025-08-27 11:25:23 ANET 2026-01-16 142 134.29
2025-08-27 11:25:23 ANET 2026-01-16 142 134.29
2025-08-27 11:24:46 ANET 2025-08-29 2 134.255
2025-08-27 10:23:04 ANET 2026-06-18 295 134.662
2025-08-27 10:19:58 ANET 2025-08-29 2 134.666
2025-08-25 15:36:25 ANET 2025-11-21 88 133.111
2025-08-25 11:01:12 ANET 2025-09-05 11 132.96
2025-08-25 10:49:18 ANET 2025-09-19 25 132.395
2025-08-22 14:48:00 ANET 2025-09-12 21 133.02
2025-08-22 14:48:00 ANET 2025-09-19 28 133.02
2025-08-22 13:44:41 ANET 2025-08-29 7 133.1
2025-08-22 10:54:27 ANET 2025-08-29 7 134.225
2025-08-22 10:35:58 ANET 2025-08-29 7 133.63
2025-08-22 10:17:46 ANET 2025-08-22 0 134.82
2025-08-21 11:28:11 ANET 2025-11-21 92 130.905
2025-08-20 12:05:17 ANET 2026-01-16 149 129.196
2025-08-20 10:21:53 ANET 2025-08-29 9 129.015
2025-08-20 10:21:20 ANET 2025-08-29 9 128.81
2025-08-19 15:13:55 ANET 2025-09-26 38 132.435
2025-08-19 13:48:40 ANET 2025-09-19 31 133.44
2025-08-19 12:13:27 ANET 2025-08-22 3 135.215
2025-08-19 11:43:48 ANET 2025-09-19 31 135.225
2025-08-19 10:46:01 ANET 2025-08-22 3 133.98
2025-08-19 10:43:23 ANET 2025-09-19 31 134.081
2025-08-19 10:43:23 ANET 2025-09-19 31 134.081
2025-08-18 14:17:21 ANET 2025-09-19 32 137.02
2025-08-18 11:10:36 ANET 2025-08-29 11 136.089
2025-08-15 14:31:24 ANET 2025-08-15 0 136.325
2025-08-15 11:01:50 ANET 2025-09-19 35 138.145
2025-08-15 10:59:50 ANET 2025-09-19 35 138.01
2025-08-15 10:52:08 ANET 2025-09-19 35 138.065
2025-08-15 10:52:08 ANET 2025-09-19 35 138.065
2025-08-15 09:50:59 ANET 2025-11-21 98 136.415
2025-08-14 15:42:16 ANET 2025-11-21 99 136.545
2025-08-14 15:42:16 ANET 2025-11-21 99 136.545
2025-08-14 14:13:56 ANET 2025-08-29 15 136.141
2025-08-14 12:59:16 ANET 2025-11-21 99 136.11
2025-08-14 11:44:15 ANET 2025-08-15 1 136.38
2025-08-14 10:43:44 ANET 2025-08-22 8 137.06
2025-08-14 09:42:07 ANET 2025-09-19 36 137.443
2025-08-13 15:59:55 ANET 2025-08-15 2 137.96
2025-08-13 15:59:55 ANET 2025-08-15 2 137.96
2025-08-13 15:59:17 ANET 2025-08-15 2 137.885
2025-08-13 10:33:37 ANET 2025-11-21 100 137.91
2025-08-13 10:33:34 ANET 2025-11-21 100 137.91
2025-08-13 10:00:00 ANET 2025-08-29 16 139.69
2025-08-12 15:03:07 ANET 2025-08-15 3 140.345
2025-08-12 14:34:47 ANET 2025-08-22 10 141.15
2025-08-12 10:49:10 ANET 2025-11-21 101 138.945
2025-08-12 10:49:10 ANET 2025-11-21 101 138.945
2025-08-11 11:21:31 ANET 2025-12-19 130 138.935
2025-08-11 11:21:31 ANET 2025-11-21 102 138.935
2025-08-08 14:12:42 ANET 2025-09-19 42 137.68
2025-08-08 10:56:13 ANET 2025-09-19 42 139.885
2025-08-08 10:29:03 ANET 2025-08-08 0 140.115
2025-08-07 15:55:05 ANET 2025-09-19 43 138.553
2025-08-07 14:29:32 ANET 2025-08-29 22 137.195
2025-08-07 14:29:30 ANET 2025-08-29 22 137.15
2025-08-07 13:38:27 ANET 2025-09-19 43 137.157
2025-08-07 13:03:36 ANET 2025-08-15 8 136.715
2025-08-07 12:42:43 ANET 2025-08-08 1 135.9
2025-08-07 12:27:21 ANET 2025-11-21 106 137.5
2025-08-07 12:15:50 ANET 2025-08-15 8 137.99
2025-08-07 12:15:50 ANET 2025-08-15 8 137.99
2025-08-07 12:12:12 ANET 2025-10-17 71 138.09
2025-08-07 12:12:12 ANET 2025-10-17 71 138.091
2025-08-07 10:32:05 ANET 2025-08-08 1 138.494
2025-08-07 09:31:45 ANET 2025-08-08 1 140.701
2025-08-07 09:31:45 ANET 2025-08-08 1 140.7
2025-08-06 15:57:28 ANET 2025-11-21 107 138.805 Post-Earnings
2025-08-06 14:59:59 ANET 2025-11-21 107 138.805 Post-Earnings
2025-08-06 14:59:24 ANET 2025-11-21 107 138.858 Post-Earnings
2025-08-06 14:59:24 ANET 2025-11-21 107 138.858 Post-Earnings
2025-08-06 14:50:07 ANET 2026-01-16 163 138.81 Post-Earnings
2025-08-06 14:36:39 ANET 2025-10-17 72 139.335 Post-Earnings
2025-08-06 14:35:44 ANET 2025-11-21 107 139.395 Post-Earnings
2025-08-06 14:35:44 ANET 2025-11-21 107 139.395 Post-Earnings
2025-08-06 14:17:43 ANET 2025-08-15 9 139.485 Post-Earnings
2025-08-06 14:17:43 ANET 2025-08-15 9 139.485 Post-Earnings
2025-08-06 14:03:14 ANET 2025-09-19 44 138.935 Post-Earnings
2025-08-06 13:25:22 ANET 2026-01-16 163 139.089 Post-Earnings
2025-08-06 13:25:19 ANET 2026-01-16 163 139.084 Post-Earnings
2025-08-06 12:57:42 ANET 2026-03-20 226 138.395 Post-Earnings
2025-08-06 12:11:05 ANET 2025-08-08 2 138.755 Post-Earnings
2025-08-06 11:24:32 ANET 2025-09-19 44 138.735 Post-Earnings
2025-08-06 10:40:44 ANET 2026-03-20 226 138.32 Post-Earnings
2025-08-06 10:10:36 ANET 2025-08-08 2 137.38 Post-Earnings
2025-08-06 10:10:36 ANET 2025-08-08 2 137.38 Post-Earnings
2025-08-06 10:06:47 ANET 2026-03-20 226 136.705 Post-Earnings
2025-08-06 10:05:49 ANET 2026-03-20 226 136.355 Post-Earnings
2025-08-06 10:05:49 ANET 2026-03-20 226 136.275 Post-Earnings
2025-08-06 10:05:19 ANET 2026-03-20 226 136.17 Post-Earnings
2025-08-06 10:04:26 ANET 2026-03-20 226 135.64 Post-Earnings
2025-08-06 10:04:26 ANET 2026-03-20 226 135.64 Post-Earnings
2025-08-06 09:54:38 ANET 2025-08-08 2 136.65 Post-Earnings
2025-08-06 09:49:40 ANET 2025-10-17 72 136.19 Post-Earnings
2025-08-06 09:43:35 ANET 2025-08-08 2 135.325 Post-Earnings
2025-08-06 09:41:11 ANET 2025-09-19 44 134.625 Post-Earnings
2025-08-06 09:41:06 ANET 2025-08-08 2 134.715 Post-Earnings
2025-08-06 09:41:05 ANET 2025-08-08 2 134.72 Post-Earnings
2025-08-06 09:36:17 ANET 2025-09-19 44 135.305 Post-Earnings
2025-08-05 15:54:28 ANET 2025-08-08 3 118.76 Pre-Earnings
2025-08-05 15:54:28 ANET 2025-08-08 3 118.76 Pre-Earnings
2025-08-05 15:21:03 ANET 2026-01-16 164 118.295 Pre-Earnings
2025-08-05 15:16:34 ANET 2026-01-16 164 118.225 Pre-Earnings
2025-08-05 15:16:34 ANET 2026-01-16 164 118.225 Pre-Earnings
2025-08-05 15:16:34 ANET 2026-01-16 164 118.225 Pre-Earnings
2025-08-05 14:59:56 ANET 2026-01-16 164 118.36 Pre-Earnings
2025-08-05 14:59:56 ANET 2026-01-16 164 118.345 Pre-Earnings
2025-08-05 14:51:03 ANET 2025-08-15 10 118.09 Pre-Earnings
2025-08-05 14:51:03 ANET 2025-08-15 10 118.09 Pre-Earnings
2025-08-05 14:44:34 ANET 2025-08-08 3 118.46 Pre-Earnings
2025-08-05 14:44:34 ANET 2025-08-08 3 118.46 Pre-Earnings
2025-08-05 13:56:11 ANET 2025-08-08 3 119.369 Pre-Earnings
2025-08-05 13:51:46 ANET 2025-08-29 24 119.33 Pre-Earnings
2025-08-05 12:46:39 ANET 2026-01-16 164 117.945 Pre-Earnings
2025-08-05 12:26:35 ANET 2025-08-08 3 117.815 Pre-Earnings
2025-08-05 12:07:37 ANET 2025-08-15 10 117.73 Pre-Earnings
2025-08-05 11:01:45 ANET 2025-08-15 10 117.345 Pre-Earnings
2025-08-05 10:56:42 ANET 2026-03-20 227 117.545 Pre-Earnings
2025-08-05 10:52:07 ANET 2025-09-19 45 117.078 Pre-Earnings
2025-08-05 10:52:07 ANET 2025-09-19 45 117.085 Pre-Earnings
2025-08-05 10:42:50 ANET 2025-08-08 3 117.405 Pre-Earnings
2025-08-05 10:41:07 ANET 2025-08-08 3 117.97 Pre-Earnings
2025-08-05 10:25:29 ANET 2025-08-15 10 119.19 Pre-Earnings
2025-08-05 10:06:51 ANET 2025-08-15 10 119.883 Pre-Earnings
2025-08-05 10:05:49 ANET 2026-01-16 164 119.515 Pre-Earnings
2025-08-05 10:02:05 ANET 2025-11-21 108 119.57 Pre-Earnings
2025-08-05 09:53:04 ANET 2026-01-16 164 120.63 Pre-Earnings
2025-08-05 09:49:11 ANET 2025-11-21 108 121.085 Pre-Earnings
2025-08-04 15:53:46 ANET 2025-08-08 4 119.97
2025-08-04 15:53:28 ANET 2025-09-19 46 119.98
2025-08-04 15:53:28 ANET 2025-09-19 46 119.98
2025-08-04 15:26:29 ANET 2025-08-08 4 120.19
2025-08-04 15:08:25 ANET 2026-06-18 318 120.07
2025-08-04 14:55:16 ANET 2025-08-08 4 120.065
2025-08-04 12:31:29 ANET 2025-08-08 4 120.645
2025-08-04 12:31:29 ANET 2025-08-08 4 120.645
2025-08-04 11:03:08 ANET 2025-08-15 11 119.555
2025-08-01 15:31:15 ANET 2025-08-01 0 117.085
2025-08-01 15:28:51 ANET 2026-01-16 168 117.03
2025-08-01 09:43:21 ANET 2025-08-15 14 116.33
2025-08-01 09:40:43 ANET 2025-09-19 49 117.169
2025-07-31 15:36:39 ANET 2025-08-01 1 124.11
2025-07-31 15:36:00 ANET 2025-08-01 1 124.19
2025-07-31 13:31:42 ANET 2025-08-01 1 124.775
2025-07-31 13:31:40 ANET 2025-08-01 1 124.79
2025-07-31 11:44:06 ANET 2025-08-01 1 125.245
2025-07-31 11:28:23 ANET 2026-03-20 232 124.37
2025-07-31 11:27:49 ANET 2027-01-15 533 124.26
2025-07-31 11:27:17 ANET 2026-03-20 232 124.215
2025-07-31 10:57:16 ANET 2027-01-15 533 125.305
2025-07-31 10:42:45 ANET 2025-08-01 1 124.64
2025-07-31 10:37:50 ANET 2026-01-16 169 124.75
2025-07-31 10:37:50 ANET 2026-01-16 169 124.75
2025-07-31 10:22:00 ANET 2025-08-01 1 125.395
2025-07-31 10:12:20 ANET 2025-08-15 15 125.389
2025-07-31 10:12:03 ANET 2025-08-01 1 125.446
2025-07-31 09:50:41 ANET 2025-08-01 1 124.415
2025-07-30 15:57:48 ANET 2025-08-01 2 122.285
2025-07-30 15:57:48 ANET 2025-08-01 2 122.285
2025-07-30 15:51:10 ANET 2025-08-15 16 122.062
2025-07-30 15:22:36 ANET 2025-08-01 2 121.286
2025-07-30 15:22:36 ANET 2025-08-01 2 121.285
2025-07-30 13:53:26 ANET 2025-08-08 9 121.84
2025-07-30 10:40:30 ANET 2025-08-01 2 121.53
2025-07-30 10:17:56 ANET 2025-08-01 2 121.46
2025-07-30 10:11:46 ANET 2025-08-01 2 121.06
2025-07-30 09:59:12 ANET 2025-08-15 16 121.825
2025-07-30 09:58:50 ANET 2025-08-15 16 121.905
2025-07-30 09:51:12 ANET 2025-08-15 16 121.431
2025-07-30 09:50:10 ANET 2025-08-15 16 121.47
2025-07-30 09:50:10 ANET 2025-08-15 16 121.47
2025-07-29 15:09:28 ANET 2025-08-15 17 118.925
2025-07-29 14:16:28 ANET 2025-08-15 17 119.6
2025-07-29 10:09:06 ANET 2025-09-19 52 119.109
2025-07-29 09:57:47 ANET 2025-08-01 3 119.48
2025-07-29 09:57:47 ANET 2025-08-01 3 119.51
2025-07-29 09:57:37 ANET 2025-08-01 3 119.48
2025-07-29 09:37:30 ANET 2025-08-01 3 119.72
2025-07-29 09:36:50 ANET 2025-08-01 3 119.23
2025-07-29 09:36:50 ANET 2025-08-01 3 119.23
2025-07-29 09:32:00 ANET 2025-08-01 3 118.735
2025-07-28 15:59:17 ANET 2025-08-01 4 117.515
2025-07-28 15:05:56 ANET 2025-09-19 53 117.72
2025-07-28 14:49:35 ANET 2026-01-16 172 117.215
2025-07-28 10:37:05 ANET 2025-08-01 4 115.48
2025-07-28 10:05:53 ANET 2025-08-01 4 115.64
2025-07-28 09:51:53 ANET 2025-08-01 4 115.46
2025-07-28 09:47:28 ANET 2025-08-01 4 115.685
2025-07-25 14:57:33 ANET 2025-08-01 7 114.9
2025-07-25 14:53:41 ANET 2025-08-01 7 114.73
2025-07-25 11:50:55 ANET 2025-08-01 7 114.795
2025-07-25 11:50:55 ANET 2025-08-01 7 114.732
2025-07-25 11:41:57 ANET 2025-08-01 7 114.68
2025-07-25 11:41:58 ANET 2025-08-01 7 114.64
2025-07-25 11:30:26 ANET 2025-08-01 7 114.545
2025-07-25 11:29:53 ANET 2025-08-01 7 114.57
2025-07-25 11:28:44 ANET 2025-08-01 7 114.46
2025-07-25 11:28:36 ANET 2025-08-01 7 114.46
2025-07-25 11:27:48 ANET 2025-08-01 7 114.45
2025-07-25 11:27:40 ANET 2025-08-01 7 114.42
2025-07-25 11:27:31 ANET 2025-08-01 7 114.48
2025-07-25 11:27:21 ANET 2025-08-01 7 114.535
2025-07-25 11:11:29 ANET 2025-08-15 21 114.895
2025-07-25 10:32:43 ANET 2025-08-01 7 114.662
2025-07-25 10:31:57 ANET 2025-08-15 21 114.661
2025-07-25 10:31:57 ANET 2025-08-15 21 114.66
2025-07-25 10:31:52 ANET 2025-08-15 21 114.735
2025-07-25 10:31:52 ANET 2025-08-15 21 114.735
2025-07-25 10:31:45 ANET 2025-08-15 21 114.835
2025-07-25 10:30:19 ANET 2025-09-19 56 114.824
2025-07-25 09:39:54 ANET 2025-08-01 7 114.11
2025-07-24 15:58:17 ANET 2025-08-08 15 114.07
2025-07-24 15:51:32 ANET 2025-08-01 8 114.204
2025-07-24 13:37:19 ANET 2025-07-25 1 113.78
2025-07-24 11:06:47 ANET 2025-09-19 57 113.955
2025-07-24 11:04:18 ANET 2025-09-19 57 114.11
2025-07-24 10:51:00 ANET 2025-08-15 22 114.174
2025-07-22 14:36:42 ANET 2025-07-25 3 109.785
2025-07-22 11:30:59 ANET 2025-09-19 59 110.145
2025-07-22 11:29:37 ANET 2025-08-15 24 109.97
2025-07-22 11:29:24 ANET 2025-08-15 24 109.97
2025-07-22 11:09:39 ANET 2025-09-19 59 109.94
2025-07-22 11:04:37 ANET 2025-09-19 59 109.81
2025-07-22 11:01:48 ANET 2025-09-19 59 109.75
2025-07-22 10:20:42 ANET 2025-08-01 10 108.755
2025-07-22 10:20:38 ANET 2025-08-01 10 108.765
2025-07-22 10:19:59 ANET 2025-08-01 10 108.6
2025-07-22 10:20:00 ANET 2025-08-01 10 108.75
2025-07-22 10:20:00 ANET 2025-08-01 10 108.715
2025-07-22 10:16:35 ANET 2025-08-01 10 109.08
2025-07-22 10:16:21 ANET 2025-08-01 10 109.111
2025-07-22 10:16:21 ANET 2025-08-01 10 109.075
2025-07-22 10:15:48 ANET 2025-08-01 10 108.835
2025-07-22 10:14:46 ANET 2025-07-25 3 108.795
2025-07-21 11:24:36 ANET 2025-08-01 11 112.255
2025-07-21 11:17:25 ANET 2025-08-01 11 112.28
2025-07-21 11:14:19 ANET 2025-08-01 11 112.275
2025-07-21 09:31:53 ANET 2025-08-01 11 111.382
2025-07-21 09:30:02 ANET 2025-08-01 11 111.67
2025-07-18 15:58:40 ANET 2025-07-25 7 111.89
2025-07-18 15:52:28 ANET 2025-08-01 14 111.97
2025-07-18 15:51:08 ANET 2025-08-01 14 112.025
2025-07-18 15:50:22 ANET 2025-08-01 14 112.115
2025-07-18 15:50:23 ANET 2025-08-01 14 112.095
2025-07-18 15:50:15 ANET 2025-08-01 14 112.19
2025-07-18 15:49:50 ANET 2025-08-01 14 112.225
2025-07-18 15:49:42 ANET 2025-08-01 14 112.235
2025-07-18 15:10:11 ANET 2025-07-18 0 112.005
2025-07-18 15:08:55 ANET 2025-07-18 0 112.002
2025-07-18 14:48:12 ANET 2025-07-18 0 112.055
2025-07-18 11:40:40 ANET 2025-08-15 28 111.83
2025-07-18 11:38:39 ANET 2025-07-18 0 111.825
2025-07-18 11:09:49 ANET 2025-07-18 0 111.325
2025-07-18 11:09:49 ANET 2025-07-18 0 111.305
2025-07-18 11:08:51 ANET 2025-07-18 0 111.205
2025-07-18 10:30:31 ANET 2025-07-25 7 111.414
2025-07-17 15:37:02 ANET 2025-07-18 1 112.195
2025-07-17 15:18:08 ANET 2025-07-18 1 111.865
2025-07-17 14:24:02 ANET 2025-08-01 15 111.52
2025-07-17 14:24:02 ANET 2025-08-01 15 111.52
2025-07-17 12:23:32 ANET 2026-01-16 183 111.723
2025-07-17 12:20:31 ANET 2025-07-18 1 111.3
2025-07-17 12:18:56 ANET 2025-07-18 1 111.32
2025-07-17 12:17:22 ANET 2025-07-18 1 111.495
2025-07-17 11:41:06 ANET 2025-08-15 29 111.21
2025-07-17 11:41:03 ANET 2025-07-18 1 111.18
2025-07-17 11:26:38 ANET 2025-07-18 1 111.225
2025-07-17 10:40:28 ANET 2025-07-18 1 111.314
2025-07-17 10:40:28 ANET 2025-07-18 1 111.311
2025-07-17 10:09:56 ANET 2025-08-01 15 111.67
2025-07-17 09:57:07 ANET 2025-07-18 1 111.083
2025-07-17 09:49:10 ANET 2025-07-18 1 110.67
2025-07-17 09:49:11 ANET 2025-07-18 1 110.67
2025-07-17 09:48:54 ANET 2025-07-18 1 110.685
2025-07-16 15:43:13 ANET 2025-07-18 2 108.135
2025-07-16 15:21:21 ANET 2025-07-25 9 107.404
2025-07-16 11:37:53 ANET 2025-07-18 2 104.895
2025-07-16 11:33:17 ANET 2025-07-25 9 105.55
2025-07-16 11:33:18 ANET 2025-07-25 9 105.545
2025-07-16 11:20:22 ANET 2025-08-01 16 106.055
2025-07-16 09:47:45 ANET 2025-07-18 2 106.971
2025-07-16 09:47:45 ANET 2025-07-18 2 106.97
2025-07-15 15:37:20 ANET 2025-08-15 31 107.46
2025-07-15 12:32:05 ANET 2025-08-15 31 107.23
2025-07-15 12:32:05 ANET 2025-08-15 31 107.23
2025-07-15 12:31:51 ANET 2025-08-15 31 107.222
2025-07-15 12:31:36 ANET 2025-08-15 31 107.215
2025-07-15 10:26:17 ANET 2025-07-18 3 107.91
2025-07-15 10:26:17 ANET 2025-07-18 3 107.91
2025-07-15 10:05:03 ANET 2025-08-15 31 107.27
2025-07-15 09:46:06 ANET 2025-08-01 17 108.261
2025-07-14 15:18:41 ANET 2025-07-25 11 108.185
2025-07-14 14:31:49 ANET 2025-07-25 11 108.52
2025-07-14 11:55:55 ANET 2025-07-18 4 108.235
2025-07-14 11:42:10 ANET 2025-08-15 32 108.43
2025-07-14 11:05:04 ANET 2025-07-18 4 109.387
2025-07-14 11:05:04 ANET 2025-07-18 4 109.385
2025-07-14 11:03:46 ANET 2025-07-18 4 109.285
2025-07-14 11:03:46 ANET 2025-07-18 4 109.305
2025-07-11 15:42:01 ANET 2025-07-18 7 108.56
2025-07-11 15:26:57 ANET 2025-07-11 0 108.73
2025-07-11 13:59:28 ANET 2025-07-18 7 108.08
2025-07-11 13:09:53 ANET 2025-07-11 0 108.755
2025-07-11 11:54:21 ANET 2025-08-15 35 108.905
2025-07-11 11:05:43 ANET 2025-07-25 14 108.875
2025-07-11 11:05:43 ANET 2025-07-25 14 108.875
2025-07-11 11:05:16 ANET 2025-07-25 14 108.875
2025-07-11 11:02:06 ANET 2025-07-18 7 108.94
2025-07-11 10:59:09 ANET 2025-07-18 7 108.83
2025-07-11 10:55:41 ANET 2025-07-25 14 108.969
2025-07-11 10:55:41 ANET 2025-07-25 14 108.97
2025-07-11 10:55:41 ANET 2025-07-25 14 108.969
2025-07-11 10:33:45 ANET 2025-07-18 7 108.99
2025-07-11 10:33:45 ANET 2025-07-18 7 108.99
2025-07-11 10:15:57 ANET 2026-01-16 189 109.1
2025-07-11 09:57:39 ANET 2025-08-15 35 107.6
2025-07-11 09:54:42 ANET 2025-07-18 7 107.365
2025-07-11 09:54:42 ANET 2025-07-25 14 107.4
2025-07-11 09:51:02 ANET 2025-07-25 14 107.555
2025-07-11 09:51:02 ANET 2025-07-25 14 107.555
2025-07-11 09:47:00 ANET 2025-07-25 14 107.22
2025-07-11 09:35:11 ANET 2025-07-18 7 107.645
2025-07-10 15:59:36 ANET 2025-07-11 1 106.368
2025-07-10 15:58:59 ANET 2025-07-11 1 106.425
2025-07-10 11:40:18 ANET 2025-07-18 8 104.6
2025-07-09 15:51:21 ANET 2025-07-18 9 106.44
2025-07-09 14:02:45 ANET 2025-07-18 9 106.7
2025-07-09 14:01:43 ANET 2026-03-20 254 106.735
2025-07-09 14:01:43 ANET 2026-03-20 254 106.735
2025-07-09 13:49:38 ANET 2025-08-08 30 106.545
2025-07-09 13:40:21 ANET 2025-07-18 9 106.455
2025-07-09 13:40:22 ANET 2025-07-18 9 106.455
2025-07-09 13:40:22 ANET 2025-07-18 9 106.455
2025-07-09 10:15:58 ANET 2025-07-18 9 105.61
2025-07-08 13:17:37 ANET 2025-08-15 38 102.96
2025-07-08 13:17:37 ANET 2025-08-15 38 102.98
2025-07-08 11:36:01 ANET 2025-07-18 10 102.013
2025-07-08 11:36:01 ANET 2025-07-18 10 102.015
2025-07-08 11:31:44 ANET 2025-07-18 10 101.95
2025-07-08 11:31:44 ANET 2025-07-18 10 101.95
2025-07-07 15:02:46 ANET 2025-07-18 11 101.08
2025-07-07 10:09:08 ANET 2026-01-16 193 101.41
2025-07-07 10:07:52 ANET 2026-01-16 193 101.42
2025-07-07 09:32:40 ANET 2025-07-18 11 101.405
2025-07-03 11:06:05 ANET 2026-01-16 197 102.244
2025-07-03 10:04:09 ANET 2025-09-19 78 102.57
2025-07-03 09:59:54 ANET 2025-08-15 43 102.734
2025-07-02 15:40:43 ANET 2025-07-03 1 100.1
2025-07-02 15:39:14 ANET 2025-07-18 16 100.17
2025-07-02 15:37:39 ANET 2025-07-03 1 100.155
2025-07-02 14:21:25 ANET 2025-12-19 170 98.955
2025-07-01 10:22:39 ANET 2025-07-03 2 100.49
2025-06-30 15:33:59 ANET 2025-07-03 3 102.29
2025-06-30 14:38:46 ANET 2025-08-15 46 102.66
2025-06-30 14:33:09 ANET 2025-07-11 11 102.705
2025-06-30 14:33:09 ANET 2025-07-11 11 102.705
2025-06-30 14:31:34 ANET 2025-07-11 11 102.75
2025-06-30 14:31:14 ANET 2025-07-11 11 102.805
2025-06-30 14:31:14 ANET 2025-07-11 11 102.805
2025-06-30 12:55:04 ANET 2025-07-18 18 102.92
2025-06-30 11:11:21 ANET 2025-07-11 11 102.32
2025-06-30 11:08:54 ANET 2025-07-11 11 102.31
2025-06-30 11:08:38 ANET 2025-07-11 11 102.31
2025-06-30 09:46:21 ANET 2025-07-03 3 101.84
2025-06-30 09:46:12 ANET 2025-07-18 18 101.815
2025-06-30 09:44:38 ANET 2025-07-18 18 101.96
2025-06-27 14:55:09 ANET 2025-07-11 14 99.005
2025-06-27 14:55:09 ANET 2025-07-11 14 99.005
2025-06-27 14:42:17 ANET 2025-07-03 6 99.0579
2025-06-27 14:37:19 ANET 2025-06-27 0 99.345
2025-06-27 14:22:48 ANET 2025-07-11 14 99.7
2025-06-27 14:05:34 ANET 2025-07-18 21 100.23
2025-06-27 12:30:40 ANET 2025-08-15 49 100.43
2025-06-27 11:31:40 ANET 2026-01-16 203 99.6925
2025-06-27 11:27:42 ANET 2026-01-16 203 99.8993
2025-06-27 09:40:40 ANET 2025-06-27 0 100.94
2025-06-26 11:42:30 ANET 2025-06-27 1 101.515
2025-06-26 11:13:21 ANET 2025-07-18 22 101.279
2025-06-26 11:13:21 ANET 2025-07-18 22 101.279
2025-06-26 11:01:03 ANET 2025-07-18 22 101.14
2025-06-26 11:01:03 ANET 2025-07-18 22 101.14
2025-06-26 11:01:03 ANET 2025-07-18 22 101.14
2025-06-26 10:31:56 ANET 2025-07-18 22 101.95
2025-06-26 10:31:56 ANET 2025-07-18 22 101.95
2025-06-26 10:30:46 ANET 2025-08-08 43 101.836
2025-06-26 10:25:36 ANET 2025-06-27 1 101.379
2025-06-26 10:23:43 ANET 2025-08-15 50 101.22
2025-06-26 10:06:11 ANET 2025-07-25 29 101.02
2025-06-26 10:02:19 ANET 2025-09-19 85 100.515
2025-06-26 10:01:22 ANET 2025-07-18 22 100.152
2025-06-26 10:00:10 ANET 2025-07-18 22 99.795
2025-06-26 09:44:59 ANET 2026-06-18 357 98.7098
2025-06-26 09:43:33 ANET 2025-08-15 50 98.62
2025-06-26 09:43:00 ANET 2026-06-18 357 98.655
2025-06-25 15:54:41 ANET 2025-07-18 23 96.3606
2025-06-25 15:44:25 ANET 2025-06-27 2 96.2
2025-06-25 10:59:12 ANET 2025-06-27 2 95.0443
2025-06-25 10:59:12 ANET 2025-06-27 2 95.0499
2025-06-25 10:18:22 ANET 2025-06-27 2 94.7509
2025-06-25 10:18:22 ANET 2025-06-27 2 94.7509
2025-06-25 10:05:32 ANET 2025-11-21 149 94.76
2025-06-25 10:05:27 ANET 2025-11-21 149 94.8153
2025-06-25 10:05:27 ANET 2025-11-21 149 94.795
2025-06-25 10:05:27 ANET 2025-11-21 149 94.7952
2025-06-25 09:37:02 ANET 2025-07-18 23 96.405
2025-06-25 09:37:00 ANET 2025-07-18 23 96.31
2025-06-24 15:46:17 ANET 2025-06-27 3 94.86
2025-06-24 15:22:53 ANET 2025-07-18 24 94.56
2025-06-24 15:22:53 ANET 2025-07-18 24 94.5351
2025-06-24 15:21:39 ANET 2025-07-03 9 94.59
2025-06-24 15:07:30 ANET 2025-07-18 24 94.5552
2025-06-24 12:40:29 ANET 2025-07-11 17 94.7752
2025-06-24 12:31:29 ANET 2025-09-19 87 94.54
2025-06-24 12:29:31 ANET 2025-07-18 24 94.27
2025-06-24 12:29:23 ANET 2025-07-18 24 94.255
2025-06-24 10:32:47 ANET 2025-09-19 87 92.98
2025-06-24 10:00:10 ANET 2026-01-16 206 93.2802
2025-06-24 09:46:18 ANET 2026-06-18 359 93.8988
2025-06-24 09:46:06 ANET 2026-06-18 359 93.825
2025-06-23 14:47:53 ANET 2025-07-18 25 92.0
2025-06-23 14:03:59 ANET 2025-07-25 32 92.005
2025-06-23 13:17:18 ANET 2025-07-18 25 91.895
2025-06-23 11:40:34 ANET 2025-07-18 25 92.085
2025-06-23 09:55:29 ANET 2025-10-17 116 89.385
2025-06-23 09:51:57 ANET 2025-07-18 25 89.58
2025-06-23 09:42:17 ANET 2025-07-18 25 88.365
2025-06-23 09:40:34 ANET 2025-11-21 151 88.2801
2025-06-23 09:40:20 ANET 2025-07-18 25 88.3892
2025-06-23 09:40:00 ANET 2025-07-18 25 88.2269
2025-06-23 09:39:36 ANET 2025-11-21 151 88.115
2025-06-23 09:39:23 ANET 2025-11-21 151 88.0814
2025-06-23 09:39:17 ANET 2025-11-21 151 88.0907
2025-06-23 09:38:35 ANET 2025-11-21 151 88.2504
2025-06-23 09:36:45 ANET 2025-11-21 151 86.8559
2025-06-23 09:35:32 ANET 2025-06-27 4 86.485
2025-06-23 09:35:30 ANET 2025-06-27 4 86.485
2025-06-20 15:21:34 ANET 2025-07-18 28 86.27
2025-06-20 14:58:11 ANET 2025-07-18 28 86.56
2025-06-20 14:58:11 ANET 2025-07-18 28 86.56
2025-06-20 14:25:57 ANET 2025-07-18 28 86.7407
2025-06-20 12:11:50 ANET 2025-07-18 28 87.0755
2025-06-20 11:06:16 ANET 2025-06-20 0 86.8837
2025-06-20 11:05:59 ANET 2025-09-19 91 86.93
2025-06-20 10:55:04 ANET 2026-01-16 210 86.5707
2025-06-18 10:23:51 ANET 2025-11-21 156 90.775
2025-06-18 09:48:44 ANET 2025-08-15 58 90.315
2025-06-18 09:48:44 ANET 2025-08-15 58 90.315
2025-06-17 15:45:17 ANET 2025-06-20 3 89.95
2025-06-17 15:45:12 ANET 2025-06-20 3 89.9555
2025-06-17 14:08:47 ANET 2025-06-27 10 90.775
2025-06-17 13:49:40 ANET 2025-07-03 16 90.9451
2025-06-17 11:25:32 ANET 2025-07-18 31 91.5511
2025-06-17 10:40:18 ANET 2025-08-15 59 93.3001
2025-06-17 10:40:18 ANET 2025-08-15 59 93.3
2025-06-17 10:40:18 ANET 2025-08-15 59 93.3001
2025-06-17 10:38:35 ANET 2025-08-15 59 93.3332
2025-06-17 10:38:35 ANET 2025-08-15 59 93.3348
2025-06-16 14:58:51 ANET 2025-06-27 11 94.8938
2025-06-16 11:28:57 ANET 2025-06-20 4 94.92
2025-06-16 10:34:40 ANET 2025-06-20 4 95.025
2025-06-13 14:43:43 ANET 2025-07-03 20 92.28
2025-06-13 14:22:46 ANET 2027-01-15 581 92.84
2025-06-13 14:22:46 ANET 2027-01-15 581 92.8354
2025-06-13 11:51:26 ANET 2025-07-18 35 93.985
2025-06-13 10:15:37 ANET 2025-07-11 28 93.32
2025-06-13 10:15:37 ANET 2025-07-11 28 93.32
2025-06-13 09:40:22 ANET 2025-06-13 0 94.48
2025-06-13 09:40:14 ANET 2025-06-13 0 94.5802
2025-06-12 15:01:38 ANET 2025-06-13 1 95.785
2025-06-12 14:58:25 ANET 2025-06-20 8 95.805
2025-06-12 14:58:25 ANET 2025-06-20 8 95.805
2025-06-12 14:58:25 ANET 2025-06-20 8 95.805
2025-06-12 10:51:19 ANET 2025-07-11 29 97.0351
2025-06-12 10:46:52 ANET 2025-06-13 1 97.395
2025-06-12 10:46:52 ANET 2025-06-13 1 97.395
2025-06-12 10:41:07 ANET 2026-01-16 218 97.37
2025-06-12 10:41:07 ANET 2026-01-16 218 97.37
2025-06-12 10:41:07 ANET 2026-01-16 218 97.365
2025-06-12 10:27:31 ANET 2025-09-19 99 97.165
2025-06-12 10:21:54 ANET 2025-06-13 1 97.0597
2025-06-12 10:21:54 ANET 2025-06-13 1 97.0597
2025-06-12 09:52:42 ANET 2025-06-13 1 96.175
2025-06-12 09:52:42 ANET 2025-06-13 1 96.175
2025-06-12 09:52:42 ANET 2025-06-13 1 96.175
2025-06-12 09:52:42 ANET 2025-06-13 1 96.175
2025-06-11 15:54:50 ANET 2025-06-20 9 94.26
2025-06-11 15:50:22 ANET 2025-11-21 163 94.16
2025-06-11 15:50:06 ANET 2025-11-21 163 94.06
2025-06-11 15:50:02 ANET 2025-11-21 163 93.9952
2025-06-11 12:15:07 ANET 2025-11-21 163 92.9849
2025-06-11 11:59:06 ANET 2025-06-20 9 93.23
2025-06-11 11:01:10 ANET 2025-08-15 65 93.76
2025-06-11 11:01:06 ANET 2025-08-15 65 93.735
2025-06-11 11:01:04 ANET 2025-08-15 65 93.735
2025-06-11 11:01:00 ANET 2025-08-15 65 93.765
2025-06-11 10:07:07 ANET 2025-06-13 2 93.085
2025-06-10 13:51:29 ANET 2025-07-11 31 92.425
2025-06-10 13:42:02 ANET 2025-07-18 38 92.44
2025-06-10 13:21:39 ANET 2025-07-18 38 92.9
2025-06-10 11:32:43 ANET 2025-06-13 3 93.215
2025-06-09 10:19:01 ANET 2025-06-13 4 98.5754
2025-06-09 10:19:02 ANET 2025-06-13 4 98.62
2025-06-09 10:19:01 ANET 2025-06-13 4 98.575
2025-06-06 15:01:24 ANET 2025-06-13 7 97.4256
2025-06-06 14:15:40 ANET 2025-06-13 7 97.595
2025-06-06 13:21:02 ANET 2025-07-18 42 97.2096
2025-06-06 12:33:22 ANET 2025-06-13 7 97.19
2025-06-06 11:25:47 ANET 2025-08-15 70 96.9389
2025-06-06 11:25:47 ANET 2025-08-15 70 96.9389
2025-06-06 10:51:31 ANET 2025-06-13 7 97.0247
2025-06-06 09:55:34 ANET 2025-06-13 7 95.9325
2025-06-06 09:38:17 ANET 2025-06-06 0 95.435
2025-06-05 15:18:18 ANET 2025-06-06 1 95.1348
2025-06-05 14:18:30 ANET 2025-06-13 8 95.38
2025-06-05 13:01:25 ANET 2025-06-13 8 95.375
2025-06-05 12:39:33 ANET 2025-06-20 15 95.955
2025-06-05 11:53:32 ANET 2025-06-13 8 96.4592
2025-06-05 11:45:34 ANET 2025-06-20 15 96.1033
2025-06-04 15:36:25 ANET 2025-06-06 2 95.0
2025-06-04 14:39:17 ANET 2025-07-03 29 95.24
2025-06-04 14:19:55 ANET 2025-06-06 2 95.075
2025-06-04 14:00:39 ANET 2026-01-16 226 95.195
2025-06-04 10:38:43 ANET 2025-11-21 170 95.89
2025-06-04 10:38:43 ANET 2025-11-21 170 95.89
2025-06-04 10:35:56 ANET 2025-11-21 170 96.185
2025-06-04 10:08:34 ANET 2025-06-13 9 95.06
2025-06-04 10:01:21 ANET 2025-09-19 107 95.4753
2025-06-04 10:01:21 ANET 2025-09-19 107 95.475
2025-06-04 10:01:21 ANET 2025-09-19 107 95.475
2025-06-04 10:01:21 ANET 2025-09-19 107 95.475
2025-06-04 10:01:21 ANET 2025-09-19 107 95.4753
2025-06-04 09:50:01 ANET 2025-06-06 2 95.93
2025-06-03 14:51:31 ANET 2025-06-06 3 94.38
2025-06-03 14:09:03 ANET 2025-07-18 45 94.14
2025-06-03 14:09:03 ANET 2025-07-18 45 94.14
2025-06-03 11:44:45 ANET 2025-08-15 73 93.3039
2025-06-03 09:56:41 ANET 2025-07-18 45 91.4252
2025-06-02 15:27:12 ANET 2025-09-19 109 89.495
2025-06-02 14:44:47 ANET 2025-06-20 18 89.19
2025-06-02 14:16:01 ANET 2025-06-20 18 89.015
2025-06-02 14:14:32 ANET 2025-06-06 4 89.005
2025-06-02 12:56:50 ANET 2025-07-18 46 88.255
2025-06-02 10:47:02 ANET 2025-06-20 18 87.7
2025-06-02 10:37:41 ANET 2025-06-06 4 87.8346
2025-06-02 10:37:41 ANET 2025-06-06 4 87.8397
2025-06-02 10:35:52 ANET 2025-06-06 4 87.78
2025-05-30 12:48:11 ANET 2025-06-20 21 84.573
2025-05-30 12:47:58 ANET 2025-06-20 21 84.55
2025-05-30 12:11:49 ANET 2025-08-15 77 85.235
2025-05-30 10:47:04 ANET 2025-06-20 21 85.655
2025-05-29 10:34:11 ANET 2025-06-20 22 86.815
2025-05-29 10:11:40 ANET 2025-06-20 22 87.4856
2025-05-29 09:48:29 ANET 2025-05-30 1 88.01
2025-05-29 09:34:54 ANET 2025-06-20 22 89.0737
2025-05-29 09:33:42 ANET 2025-05-30 1 88.9613
2025-05-28 12:12:27 ANET 2025-05-30 2 92.91
2025-05-28 12:05:14 ANET 2025-05-30 2 92.73
2025-05-28 10:59:05 ANET 2025-05-30 2 92.4551
2025-05-27 14:20:10 ANET 2025-05-30 3 92.5285
2025-05-27 14:20:10 ANET 2025-05-30 3 92.5298
2025-05-23 15:32:53 ANET 2025-05-30 7 91.075
2025-05-23 15:26:58 ANET 2025-06-20 28 91.0155
2025-05-23 12:26:57 ANET 2025-06-06 14 91.225
2025-05-23 10:46:39 ANET 2025-07-18 56 91.225
2025-05-23 10:46:25 ANET 2025-07-18 56 91.195
2025-05-23 10:35:05 ANET 2025-06-20 28 91.025
2025-05-23 10:22:26 ANET 2025-05-23 0 90.755
2025-05-22 12:36:03 ANET 2025-09-19 120 93.035
2025-05-21 15:20:30 ANET 2025-06-20 30 92.5599
2025-05-21 13:21:02 ANET 2025-05-30 9 94.1336
2025-05-20 14:24:57 ANET 2025-06-20 31 95.29
2025-05-20 11:32:03 ANET 2025-07-18 59 95.1906
2025-05-20 11:00:23 ANET 2026-03-20 304 94.8762
2025-05-19 10:58:51 ANET 2025-06-20 32 95.885
2025-05-19 10:08:51 ANET 2025-05-30 11 96.21
2025-05-16 14:49:29 ANET 2025-05-16 0 96.18
2025-05-16 11:20:47 ANET 2026-01-16 245 95.875
2025-05-16 11:15:51 ANET 2026-03-20 308 96.02
2025-05-15 15:54:41 ANET 2025-05-23 8 95.8255
2025-05-15 15:44:30 ANET 2025-05-16 1 95.815
2025-05-15 14:55:29 ANET 2025-05-16 1 96.24
2025-05-15 14:12:17 ANET 2026-06-18 399 96.1671
2025-05-15 14:09:52 ANET 2026-06-18 399 96.2252
2025-05-15 10:13:04 ANET 2025-05-16 1 94.8304
2025-05-15 10:13:04 ANET 2025-05-16 1 94.83
2025-05-15 10:12:33 ANET 2025-05-16 1 94.815
2025-05-15 09:58:42 ANET 2025-05-16 1 95.215
2025-05-15 09:58:42 ANET 2025-05-16 1 95.215
2025-05-15 09:50:39 ANET 2025-05-16 1 94.885
2025-05-14 15:28:04 ANET 2025-05-16 2 97.6
2025-05-14 15:17:24 ANET 2025-05-16 2 97.855
2025-05-14 15:17:24 ANET 2025-05-16 2 97.855
2025-05-14 14:57:08 ANET 2025-05-16 2 97.8599
2025-05-14 13:20:26 ANET 2025-05-16 2 98.43
2025-05-14 12:44:59 ANET 2025-06-20 37 98.41
2025-05-14 12:38:05 ANET 2025-06-20 37 98.49
2025-05-14 12:38:05 ANET 2025-06-20 37 98.49
2025-05-14 12:38:05 ANET 2025-06-20 37 98.49
2025-05-14 10:35:33 ANET 2025-05-16 2 97.05
2025-05-14 10:35:33 ANET 2025-05-16 2 97.03
2025-05-14 10:35:33 ANET 2025-05-16 2 97.05
2025-05-14 09:54:29 ANET 2025-05-16 2 97.0252
2025-05-13 15:03:16 ANET 2025-05-16 3 97.32
2025-05-13 14:32:50 ANET 2025-06-20 38 97.14
2025-05-13 14:02:15 ANET 2025-09-19 129 96.8651
2025-05-13 11:49:25 ANET 2025-09-19 129 96.335
2025-05-12 15:05:48 ANET 2025-06-06 25 91.87
2025-05-12 15:05:48 ANET 2025-06-06 25 91.885
2025-05-12 12:34:29 ANET 2025-05-30 18 91.685
2025-05-12 12:15:00 ANET 2025-06-13 32 91.7098
2025-05-12 12:15:00 ANET 2025-06-13 32 91.71
2025-05-12 11:59:00 ANET 2025-06-20 39 91.55
2025-05-12 11:59:00 ANET 2025-06-20 39 91.55
2025-05-12 11:58:10 ANET 2025-06-20 39 91.635
2025-05-12 11:27:36 ANET 2025-06-20 39 91.475
2025-05-12 11:16:58 ANET 2025-06-20 39 91.345
2025-05-12 09:48:54 ANET 2025-06-06 25 90.9
2025-05-09 11:40:15 ANET 2027-01-15 616 86.295
2025-05-09 10:35:59 ANET 2025-06-20 42 85.71
2025-05-09 10:35:59 ANET 2025-06-20 42 85.71
2025-05-09 10:35:59 ANET 2025-06-20 42 85.71
2025-05-08 14:45:22 ANET 2025-05-09 1 87.8
2025-05-08 13:35:49 ANET 2025-05-09 1 88.61
2025-05-08 11:51:18 ANET 2025-05-09 1 88.05
2025-05-08 11:51:18 ANET 2025-05-09 1 88.05
2025-05-07 15:49:46 ANET 2025-06-20 44 86.1749 Post-Earnings
2025-05-07 15:42:51 ANET 2025-05-09 2 86.6705 Post-Earnings
2025-05-07 15:42:51 ANET 2025-05-09 2 86.67 Post-Earnings
2025-05-07 14:46:27 ANET 2025-05-16 9 84.825 Post-Earnings
2025-05-07 14:46:27 ANET 2025-05-16 9 84.825 Post-Earnings
2025-05-07 14:20:30 ANET 2025-05-16 9 84.8656 Post-Earnings
2025-05-07 14:10:01 ANET 2025-05-09 2 84.365 Post-Earnings
2025-05-07 14:10:01 ANET 2025-05-09 2 84.31 Post-Earnings
2025-05-07 14:10:01 ANET 2025-05-09 2 84.345 Post-Earnings
2025-05-07 14:10:01 ANET 2025-05-09 2 84.365 Post-Earnings
2025-05-07 13:30:52 ANET 2025-06-20 44 85.03 Post-Earnings
2025-05-07 12:58:53 ANET 2025-05-30 23 84.945 Post-Earnings
2025-05-07 12:58:53 ANET 2025-05-30 23 84.945 Post-Earnings
2025-05-07 12:10:17 ANET 2025-06-20 44 84.375 Post-Earnings
2025-05-07 10:49:06 ANET 2025-05-16 9 85.1 Post-Earnings
2025-05-07 10:49:06 ANET 2025-05-16 9 85.065 Post-Earnings
2025-05-07 10:29:41 ANET 2025-05-23 16 85.125 Post-Earnings
2025-05-07 10:23:43 ANET 2026-06-18 407 84.79 Post-Earnings
2025-05-07 10:20:28 ANET 2025-05-09 2 84.3851 Post-Earnings
2025-05-07 10:01:02 ANET 2026-01-16 254 84.1 Post-Earnings
2025-05-07 09:43:45 ANET 2025-05-16 9 84.9977 Post-Earnings
2025-05-07 09:41:30 ANET 2025-09-19 135 84.4251 Post-Earnings
2025-05-07 09:32:53 ANET 2025-05-09 2 86.885 Post-Earnings
2025-05-06 15:48:19 ANET 2026-03-20 318 92.105 Pre-Earnings
2025-05-06 15:42:32 ANET 2025-05-16 10 91.82 Pre-Earnings
2025-05-06 15:42:16 ANET 2025-05-16 10 91.8 Pre-Earnings
2025-05-06 15:40:00 ANET 2025-05-09 3 91.825 Pre-Earnings
2025-05-06 15:20:19 ANET 2025-09-19 136 91.305 Pre-Earnings
2025-05-06 15:20:19 ANET 2025-09-19 136 91.305 Pre-Earnings
2025-05-06 15:18:08 ANET 2025-05-09 3 91.52 Pre-Earnings
2025-05-06 15:18:08 ANET 2025-05-16 10 91.52 Pre-Earnings
2025-05-06 15:15:48 ANET 2026-01-16 255 91.53 Pre-Earnings
2025-05-06 15:05:40 ANET 2025-05-09 3 91.4268 Pre-Earnings
2025-05-06 15:01:42 ANET 2025-06-20 45 91.3297 Pre-Earnings
2025-05-06 14:54:45 ANET 2025-06-20 45 91.01 Pre-Earnings
2025-05-06 14:54:06 ANET 2025-05-16 10 90.8851 Pre-Earnings
2025-05-06 14:53:40 ANET 2025-06-20 45 90.865 Pre-Earnings
2025-05-06 14:37:43 ANET 2025-06-20 45 90.8862 Pre-Earnings
2025-05-06 14:37:18 ANET 2025-05-16 10 90.94 Pre-Earnings
2025-05-06 14:37:03 ANET 2025-05-09 3 90.925 Pre-Earnings
2025-05-06 14:02:47 ANET 2025-05-09 3 90.5599 Pre-Earnings
2025-05-06 13:54:42 ANET 2025-05-09 3 90.245 Pre-Earnings
2025-05-06 13:40:36 ANET 2025-05-09 3 90.12 Pre-Earnings
2025-05-06 13:13:16 ANET 2025-05-16 10 90.265 Pre-Earnings
2025-05-06 12:24:54 ANET 2025-06-20 45 90.605 Pre-Earnings
2025-05-06 11:00:32 ANET 2025-05-09 3 90.0993 Pre-Earnings
2025-05-06 11:00:32 ANET 2025-05-09 3 90.1 Pre-Earnings
2025-05-06 10:13:47 ANET 2025-09-19 136 89.03 Pre-Earnings
2025-05-06 10:03:33 ANET 2025-05-09 3 88.7815 Pre-Earnings
2025-05-06 10:01:00 ANET 2025-06-20 45 88.67 Pre-Earnings
2025-05-06 10:00:49 ANET 2025-05-09 3 88.65 Pre-Earnings
2025-05-06 10:00:49 ANET 2025-05-09 3 88.65 Pre-Earnings
2025-05-06 10:00:49 ANET 2025-05-09 3 88.65 Pre-Earnings
2025-05-06 09:59:05 ANET 2025-05-09 3 88.895 Pre-Earnings
2025-05-05 15:36:14 ANET 2025-05-09 4 90.54
2025-05-05 15:36:14 ANET 2025-05-09 4 90.54
2025-05-05 15:36:14 ANET 2025-05-09 4 90.54
2025-05-05 13:25:30 ANET 2025-06-20 46 90.82
2025-05-05 11:51:34 ANET 2025-05-09 4 90.605
2025-05-05 11:51:34 ANET 2025-05-09 4 90.605
2025-05-05 11:21:50 ANET 2025-05-09 4 90.92
2025-05-05 11:20:46 ANET 2025-05-09 4 90.8999
2025-05-02 13:55:19 ANET 2025-05-09 7 91.645
2025-05-02 09:35:20 ANET 2025-05-09 7 89.8681
2025-05-02 09:30:01 ANET 2026-01-16 259 89.2356
2025-05-01 13:30:54 ANET 2025-06-20 50 88.6101
2025-05-01 13:23:58 ANET 2025-05-09 8 88.8967
2025-05-01 13:23:58 ANET 2025-05-09 8 88.8967
2025-05-01 12:58:21 ANET 2025-05-16 15 88.59
2025-05-01 12:31:55 ANET 2025-06-20 50 88.7
2025-05-01 12:12:41 ANET 2025-05-16 15 88.395
2025-05-01 10:56:16 ANET 2025-06-20 50 89.1
2025-05-01 10:16:02 ANET 2025-06-20 50 87.71
2025-05-01 10:16:00 ANET 2025-06-20 50 87.705
2025-04-30 13:17:58 ANET 2025-05-02 2 80.725
2025-04-30 13:17:58 ANET 2025-05-02 2 80.71
2025-04-30 13:01:02 ANET 2025-05-09 9 80.7
2025-04-30 12:15:15 ANET 2025-05-02 2 80.825
2025-04-30 10:13:11 ANET 2025-05-02 2 79.065
2025-04-30 10:09:59 ANET 2025-05-02 2 78.9001
2025-04-30 09:52:08 ANET 2025-05-02 2 79.4703
2025-04-29 15:32:01 ANET 2025-05-02 3 80.91
2025-04-29 15:11:39 ANET 2025-09-19 143 81.04
2025-04-29 15:11:28 ANET 2025-06-20 52 80.99
2025-04-29 13:04:53 ANET 2025-05-02 3 79.7745
2025-04-29 12:06:10 ANET 2025-05-16 17 79.795
2025-04-28 14:52:18 ANET 2025-05-02 4 78.135
2025-04-28 11:14:57 ANET 2026-01-16 263 78.1
2025-04-25 15:31:56 ANET 2025-05-02 7 77.915
2025-04-25 14:03:45 ANET 2025-05-02 7 77.904
2025-04-25 13:20:52 ANET 2025-05-02 7 78.4099
2025-04-25 09:53:35 ANET 2025-04-25 0 76.3019
2025-04-25 09:31:57 ANET 2025-04-25 0 77.165
2025-04-24 15:49:45 ANET 2025-06-20 57 75.305
2025-04-24 15:06:53 ANET 2025-05-16 22 75.5283
2025-04-24 14:14:41 ANET 2025-05-02 8 75.86
2025-04-24 14:07:13 ANET 2025-05-09 15 75.625
2025-04-24 14:07:13 ANET 2025-05-09 15 75.625
2025-04-24 14:07:13 ANET 2025-05-09 15 75.625
2025-04-24 11:22:50 ANET 2026-01-16 267 74.72
2025-04-24 11:02:53 ANET 2026-01-16 267 74.4447
2025-04-24 11:01:21 ANET 2026-01-16 267 74.3247
2025-04-24 10:41:11 ANET 2025-05-09 15 74.06
2025-04-24 10:11:27 ANET 2025-06-20 57 73.69
2025-04-24 09:56:53 ANET 2025-06-20 57 73.545
2025-04-24 09:53:18 ANET 2025-05-02 8 73.49
2025-04-23 14:22:30 ANET 2025-05-16 23 71.62
2025-04-23 11:40:23 ANET 2025-06-20 58 72.095
2025-04-23 09:51:55 ANET 2025-06-20 58 73.425
2025-04-23 09:51:32 ANET 2025-06-20 58 73.45
2025-04-23 09:51:32 ANET 2025-06-20 58 73.4501
2025-04-22 10:58:09 ANET 2025-06-20 59 68.7
2025-04-22 10:58:09 ANET 2025-06-20 59 68.7
2025-04-22 10:57:44 ANET 2025-06-20 59 68.69
2025-04-22 10:57:44 ANET 2025-06-20 59 68.69
2025-04-22 10:13:19 ANET 2025-05-02 10 68.635
2025-04-21 14:55:48 ANET 2025-06-20 60 66.685
2025-04-21 14:55:48 ANET 2025-06-20 60 66.685
2025-04-21 14:13:16 ANET 2025-05-16 25 66.7906
2025-04-21 14:02:01 ANET 2025-04-25 4 66.645
2025-04-21 13:37:08 ANET 2025-04-25 4 66.84
2025-04-21 13:36:26 ANET 2025-04-25 4 66.7905
2025-04-17 15:32:20 ANET 2026-01-16 274 71.359
2025-04-17 13:57:22 ANET 2025-05-16 29 71.52
2025-04-17 11:39:08 ANET 2025-05-02 15 71.099
2025-04-17 09:44:01 ANET 2025-05-02 15 72.0545
2025-04-17 09:43:59 ANET 2025-05-02 15 72.0362
2025-04-16 14:25:01 ANET 2025-04-17 1 71.465
2025-04-16 14:25:01 ANET 2025-04-17 1 71.465
2025-04-16 09:30:35 ANET 2025-06-20 65 70.265
2025-04-16 09:30:35 ANET 2025-06-20 65 70.265
2025-04-15 11:31:30 ANET 2025-05-16 31 73.465
2025-04-15 11:31:28 ANET 2025-05-16 31 73.4534
2025-04-14 14:59:04 ANET 2025-04-25 11 74.1358
2025-04-14 12:48:14 ANET 2025-04-17 3 73.765
2025-04-14 12:12:27 ANET 2025-04-17 3 73.225
2025-04-14 09:32:55 ANET 2025-05-16 32 75.4527
2025-04-11 15:56:44 ANET 2026-03-20 343 72.6038
2025-04-11 15:11:16 ANET 2027-01-15 644 72.97
2025-04-11 14:48:25 ANET 2025-04-25 14 72.8447
2025-04-11 14:46:55 ANET 2025-04-25 14 72.875
2025-04-11 14:00:17 ANET 2025-09-19 161 72.9402
2025-04-10 14:43:52 ANET 2025-04-17 7 73.415
2025-04-10 14:23:52 ANET 2025-05-16 36 73.06
2025-04-10 14:03:49 ANET 2025-04-17 7 73.245
2025-04-10 14:03:49 ANET 2025-04-17 7 73.245
2025-04-10 12:10:41 ANET 2025-04-17 7 71.465
2025-04-09 14:33:32 ANET 2025-05-16 37 76.16
2025-04-09 14:09:05 ANET 2025-05-16 37 75.7598
2025-04-09 13:02:05 ANET 2025-05-23 44 70.8789
2025-04-09 13:02:05 ANET 2025-05-23 44 70.8839
2025-04-09 10:27:47 ANET 2025-06-20 72 70.1191
2025-04-09 09:47:01 ANET 2025-09-19 163 70.926
2025-04-09 09:32:08 ANET 2025-04-17 8 70.4705
2025-04-08 15:43:05 ANET 2025-04-17 9 68.4701
2025-04-08 15:20:39 ANET 2025-04-17 9 68.7077
2025-04-08 15:10:09 ANET 2025-04-17 9 69.0854
2025-04-08 15:09:33 ANET 2025-04-17 9 69.0965
2025-04-08 14:57:47 ANET 2027-01-15 647 69.9049
2025-04-08 14:06:27 ANET 2025-04-17 9 70.54
2025-04-08 13:10:51 ANET 2026-06-18 436 69.7992
2025-04-08 11:52:39 ANET 2025-04-11 3 71.995
2025-04-08 11:12:51 ANET 2025-05-16 38 72.05
2025-04-08 11:10:55 ANET 2025-09-19 164 72.165
2025-04-08 10:59:28 ANET 2025-04-25 17 72.52
2025-04-08 10:55:56 ANET 2025-06-20 73 72.76
2025-04-08 10:55:54 ANET 2025-06-20 73 72.7747
2025-04-08 10:47:00 ANET 2026-01-16 283 72.895
2025-04-08 10:47:00 ANET 2026-01-16 283 72.895
2025-04-08 10:44:50 ANET 2026-01-16 283 73.04
2025-04-08 10:33:14 ANET 2025-09-19 164 73.4
2025-04-08 10:22:40 ANET 2025-04-11 3 73.65
2025-04-08 10:22:40 ANET 2025-04-11 3 73.65
2025-04-08 10:14:42 ANET 2025-04-17 9 73.7051
2025-04-08 09:54:04 ANET 2025-04-17 9 73.1549
2025-04-08 09:54:02 ANET 2025-04-17 9 73.2327
2025-04-08 09:53:57 ANET 2025-04-17 9 73.2793
2025-04-07 15:59:45 ANET 2025-06-20 74 68.22 SSR
2025-04-07 14:47:21 ANET 2025-04-11 4 68.39 SSR
2025-04-07 14:37:54 ANET 2026-01-16 284 68.2102 SSR
2025-04-07 14:37:54 ANET 2026-01-16 284 68.2467 SSR
2025-04-07 14:26:04 ANET 2025-05-16 39 68.3156 SSR
2025-04-07 13:40:39 ANET 2026-01-16 284 68.4075 SSR
2025-04-07 13:40:39 ANET 2026-01-16 284 68.4075 SSR
2025-04-07 11:47:40 ANET 2025-05-02 25 67.3704 SSR
2025-04-07 11:07:19 ANET 2025-06-20 74 67.5593 SSR
2025-04-07 11:07:19 ANET 2025-06-20 74 67.56 SSR
2025-04-07 10:28:14 ANET 2025-05-16 39 65.9767 SSR
2025-04-07 10:05:08 ANET 2025-09-19 165 65.3746 SSR
2025-04-07 10:02:25 ANET 2026-01-16 284 65.545 SSR
2025-04-07 09:51:53 ANET 2025-05-02 25 63.465 SSR
2025-04-07 09:51:53 ANET 2025-05-02 25 63.465 SSR
2025-04-04 15:48:25 ANET 2025-05-02 28 64.815 SSR
2025-04-04 15:48:25 ANET 2025-05-02 28 64.815 SSR
2025-04-04 15:47:59 ANET 2025-09-19 168 64.9492 SSR
2025-04-04 12:27:24 ANET 2025-06-20 77 64.805 SSR
2025-04-04 12:27:24 ANET 2025-06-20 77 64.805 SSR
2025-04-04 11:11:56 ANET 2025-05-16 42 65.8068 SSR
2025-04-04 10:54:16 ANET 2025-05-16 42 64.0001 SSR
2025-04-04 10:38:15 ANET 2025-04-17 13 64.28 SSR
2025-04-04 10:35:29 ANET 2025-06-20 77 64.17 SSR
2025-04-04 10:35:29 ANET 2025-06-20 77 64.17 SSR
2025-04-04 10:07:40 ANET 2026-01-16 287 65.695 SSR
2025-04-04 10:07:35 ANET 2026-01-16 287 65.765 SSR
2025-04-04 10:03:46 ANET 2027-01-15 651 66.2689 SSR
2025-04-04 09:58:49 ANET 2025-04-17 13 66.4557 SSR
2025-04-03 15:41:15 ANET 2025-06-20 78 72.1747 SSR
2025-04-03 14:58:09 ANET 2025-06-20 78 72.835 SSR
2025-04-03 14:58:09 ANET 2025-04-17 14 72.835 SSR
2025-04-03 12:19:59 ANET 2025-04-04 1 74.559
2025-04-03 12:19:50 ANET 2025-04-04 1 74.4842
2025-04-03 10:59:06 ANET 2025-06-20 78 72.925
2025-04-03 10:48:32 ANET 2025-06-20 78 72.725
2025-04-03 10:48:32 ANET 2025-04-17 14 72.7256
2025-04-03 10:48:32 ANET 2025-06-20 78 72.735
2025-04-03 10:48:32 ANET 2025-04-17 14 72.735
2025-04-03 10:30:32 ANET 2025-04-04 1 73.475
2025-04-03 09:48:49 ANET 2025-04-04 1 75.0499
2025-04-03 09:48:08 ANET 2025-04-04 1 75.085
2025-04-03 09:48:08 ANET 2025-04-04 1 75.085
2025-04-03 09:47:12 ANET 2025-04-04 1 75.335
2025-04-03 09:35:48 ANET 2026-01-16 288 74.19
2025-04-03 09:35:48 ANET 2026-01-16 288 74.2949
2025-04-02 15:58:43 ANET 2025-04-04 2 80.3
2025-04-02 15:33:51 ANET 2025-06-20 79 80.02
2025-04-02 15:33:51 ANET 2025-06-20 79 80.02
2025-04-02 15:31:50 ANET 2025-06-20 79 79.74
2025-04-02 15:31:50 ANET 2025-06-20 79 79.74
2025-04-02 15:31:11 ANET 2025-06-20 79 79.6453
2025-04-02 15:31:11 ANET 2025-06-20 79 79.65
2025-04-02 15:23:30 ANET 2025-06-20 79 79.4298
2025-04-02 15:00:06 ANET 2025-05-16 44 79.3025
2025-04-02 14:59:54 ANET 2025-05-16 44 79.17
2025-04-02 13:30:04 ANET 2026-01-16 289 80.6851
2025-04-02 12:41:34 ANET 2025-04-17 15 80.755
2025-04-02 12:40:05 ANET 2025-05-16 44 80.805
2025-04-02 12:39:15 ANET 2025-06-20 79 80.83
2025-04-02 12:18:28 ANET 2025-06-20 79 80.655
2025-04-02 12:18:28 ANET 2025-06-20 79 80.655
2025-04-02 12:18:28 ANET 2025-06-20 79 80.655
2025-04-02 12:16:56 ANET 2025-06-20 79 80.46
2025-04-02 12:16:29 ANET 2025-06-20 79 80.455
2025-04-02 12:16:29 ANET 2025-06-20 79 80.455
2025-04-02 11:51:32 ANET 2025-04-04 2 79.99
2025-04-02 11:51:21 ANET 2025-04-04 2 80.0249
2025-04-02 11:51:21 ANET 2025-04-04 2 80.025
2025-04-02 11:25:13 ANET 2025-05-16 44 79.9699
2025-04-02 11:19:55 ANET 2025-05-16 44 79.6197
2025-04-02 10:51:00 ANET 2026-01-16 289 79.76
2025-04-02 10:49:41 ANET 2025-09-19 170 79.63
2025-04-02 09:53:27 ANET 2025-06-20 79 78.67
2025-04-02 09:53:27 ANET 2025-06-20 79 78.67
2025-04-02 09:53:27 ANET 2025-06-20 79 78.67
2025-04-02 09:53:06 ANET 2025-06-20 79 78.66
2025-04-02 09:44:52 ANET 2025-04-04 2 77.9
2025-04-02 09:44:52 ANET 2025-04-04 2 77.9
2025-04-02 09:44:52 ANET 2025-04-04 2 77.9
2025-04-02 09:32:13 ANET 2025-04-04 2 76.965
2025-04-02 09:32:13 ANET 2025-04-04 2 76.965
2025-04-02 09:32:09 ANET 2025-04-04 2 76.965
2025-04-02 09:32:09 ANET 2025-04-04 2 76.965
2025-04-02 09:32:09 ANET 2025-04-04 2 76.965
2025-04-01 12:49:30 ANET 2025-06-20 80 77.7736
2025-04-01 12:49:30 ANET 2025-06-20 80 77.76
2025-04-01 12:41:08 ANET 2025-06-20 80 77.7196
2025-04-01 12:41:08 ANET 2025-06-20 80 77.7199
2025-04-01 12:41:08 ANET 2025-06-20 80 77.7196
2025-04-01 12:40:43 ANET 2025-06-20 80 77.605
2025-04-01 12:40:43 ANET 2025-06-20 80 77.6149
2025-04-01 12:40:27 ANET 2025-06-20 80 77.565
2025-04-01 12:11:20 ANET 2025-06-20 80 78.045
2025-04-01 12:11:15 ANET 2025-06-20 80 78.015
2025-04-01 11:53:07 ANET 2025-06-20 80 77.91
2025-04-01 11:53:08 ANET 2025-06-20 80 77.91
2025-04-01 11:53:07 ANET 2025-06-20 80 77.91
2025-04-01 11:52:38 ANET 2025-06-20 80 77.885
2025-04-01 11:52:36 ANET 2025-06-20 80 77.885
2025-04-01 11:26:40 ANET 2025-06-20 80 77.975
2025-04-01 11:04:11 ANET 2025-04-04 3 77.63
2025-04-01 11:03:55 ANET 2025-04-04 3 77.655
2025-04-01 11:00:26 ANET 2025-06-20 80 77.425
2025-04-01 11:00:26 ANET 2025-06-20 80 77.425
2025-04-01 11:00:22 ANET 2025-06-20 80 77.39
2025-04-01 11:00:22 ANET 2025-06-20 80 77.39
2025-04-01 10:54:02 ANET 2025-06-20 80 77.2742
2025-04-01 10:53:58 ANET 2025-06-20 80 77.2548
2025-04-01 10:53:58 ANET 2025-06-20 80 77.255
2025-04-01 10:53:56 ANET 2025-06-20 80 77.17
2025-04-01 10:53:54 ANET 2025-06-20 80 77.145
2025-04-01 10:53:54 ANET 2025-06-20 80 77.1631
2025-04-01 10:51:49 ANET 2025-06-20 80 77.09
2025-03-31 14:01:05 ANET 2026-01-16 291 76.8696
2025-03-31 13:53:00 ANET 2026-06-18 444 76.96
2025-03-31 13:53:00 ANET 2026-06-18 444 76.9521
2025-03-31 11:55:39 ANET 2025-04-17 17 76.765
2025-03-31 11:12:41 ANET 2027-01-15 655 76.22
2025-03-28 12:27:52 ANET 2025-04-04 7 77.42
2025-03-28 11:16:38 ANET 2026-01-16 294 77.92
2025-03-28 11:12:16 ANET 2026-01-16 294 77.9173
2025-03-28 11:12:16 ANET 2026-01-16 294 77.9149
2025-03-28 10:16:33 ANET 2025-09-19 175 78.3421
2025-03-28 09:35:51 ANET 2025-03-28 0 79.175
2025-03-28 09:35:45 ANET 2025-03-28 0 79.2177
2025-03-28 09:31:26 ANET 2025-03-28 0 79.2577
2025-03-27 14:35:25 ANET 2026-03-20 358 79.68
2025-03-27 13:42:48 ANET 2026-03-20 358 79.515
2025-03-27 13:20:24 ANET 2025-04-04 8 79.7298
2025-03-27 13:20:19 ANET 2025-04-04 8 79.745
2025-03-27 13:20:18 ANET 2025-04-04 8 79.72
2025-03-27 13:20:15 ANET 2025-04-04 8 79.7701
2025-03-27 13:19:11 ANET 2025-04-04 8 79.9285
2025-03-27 13:18:59 ANET 2025-04-04 8 79.9
2025-03-27 12:55:51 ANET 2025-04-25 29 79.3818
2025-03-27 11:38:47 ANET 2025-04-17 21 79.525
2025-03-27 11:30:21 ANET 2025-03-28 1 79.9451
2025-03-27 11:30:17 ANET 2025-03-28 1 79.9904
2025-03-27 11:01:57 ANET 2025-04-17 21 80.9201
2025-03-27 11:01:57 ANET 2025-04-17 21 80.9201
2025-03-27 10:13:48 ANET 2025-03-28 1 79.6397
2025-03-26 15:58:43 ANET 2025-04-11 16 81.73
2025-03-26 15:58:41 ANET 2025-04-11 16 81.725
2025-03-26 15:58:38 ANET 2025-04-11 16 81.72
2025-03-26 15:12:57 ANET 2025-04-04 9 80.86
2025-03-26 15:09:04 ANET 2025-04-04 9 81.025
2025-03-26 14:58:23 ANET 2026-01-16 296 80.7163
2025-03-26 14:46:57 ANET 2025-04-04 9 80.795
2025-03-26 14:46:57 ANET 2025-04-04 9 80.795
2025-03-26 13:19:47 ANET 2025-04-04 9 80.815
2025-03-26 13:04:38 ANET 2025-05-16 51 80.965
2025-03-26 12:40:03 ANET 2025-04-04 9 81.065
2025-03-26 12:18:36 ANET 2025-04-17 22 81.1904
2025-03-26 11:39:43 ANET 2025-05-16 51 81.78
2025-03-26 11:39:43 ANET 2025-05-16 51 81.835
2025-03-26 10:27:38 ANET 2025-03-28 2 82.0108
2025-03-26 10:27:33 ANET 2025-03-28 2 81.91
2025-03-26 10:24:47 ANET 2025-03-28 2 81.355
2025-03-26 10:24:43 ANET 2025-03-28 2 81.41
2025-03-26 10:17:32 ANET 2025-06-20 86 81.79
2025-03-26 10:15:47 ANET 2025-03-28 2 81.6248
2025-03-26 10:15:43 ANET 2025-03-28 2 81.6578
2025-03-26 10:13:11 ANET 2025-03-28 2 81.685
2025-03-26 10:06:49 ANET 2025-03-28 2 82.14
2025-03-26 09:56:08 ANET 2025-03-28 2 82.5545
2025-03-26 09:47:37 ANET 2025-03-28 2 83.3548
2025-03-26 09:47:34 ANET 2025-03-28 2 83.265
2025-03-26 09:42:56 ANET 2026-01-16 296 84.1758
2025-03-26 09:41:11 ANET 2025-04-04 9 84.8938
2025-03-25 15:50:28 ANET 2025-03-28 3 87.0653
2025-03-25 15:50:28 ANET 2025-03-28 3 87.065
2025-03-25 15:11:35 ANET 2026-01-16 297 87.11
2025-03-25 14:56:03 ANET 2025-05-16 52 86.95
2025-03-25 14:56:03 ANET 2025-05-16 52 86.95
2025-03-25 14:56:03 ANET 2025-05-16 52 86.95
2025-03-25 14:56:03 ANET 2025-05-16 52 86.95
2025-03-25 14:51:06 ANET 2025-04-04 10 86.96
2025-03-25 14:11:01 ANET 2025-03-28 3 86.92
2025-03-25 13:50:29 ANET 2025-03-28 3 86.9
2025-03-25 10:46:33 ANET 2025-03-28 3 87.5202
2025-03-25 10:20:00 ANET 2025-03-28 3 87.655
2025-03-25 10:19:39 ANET 2025-05-16 52 87.785
2025-03-25 10:19:39 ANET 2025-05-16 52 87.69
2025-03-24 15:41:38 ANET 2025-04-04 11 87.075
2025-03-24 15:41:16 ANET 2025-04-04 11 87.045
2025-03-24 15:40:12 ANET 2025-04-04 11 87.0045
2025-03-24 15:37:24 ANET 2025-09-19 179 87.02
2025-03-24 14:39:42 ANET 2025-06-20 88 86.7626
2025-03-24 12:17:57 ANET 2025-05-16 53 86.63
2025-03-24 12:16:05 ANET 2025-05-16 53 86.69
2025-03-24 11:49:41 ANET 2026-06-18 451 86.54
2025-03-24 10:44:04 ANET 2025-05-02 39 85.9727
2025-03-24 10:44:04 ANET 2025-05-02 39 85.9727
2025-03-24 10:18:36 ANET 2025-05-16 53 85.9064
2025-03-21 15:06:00 ANET 2025-04-04 14 83.4449
2025-03-21 15:02:39 ANET 2025-04-17 27 83.4903
2025-03-21 12:15:46 ANET 2025-06-20 91 82.93
2025-03-20 15:58:43 ANET 2025-06-20 92 83.015
2025-03-20 15:58:43 ANET 2025-06-20 92 83.015
2025-03-20 15:07:53 ANET 2025-05-16 57 83.545
2025-03-20 15:07:53 ANET 2025-05-16 57 83.5
2025-03-20 15:06:55 ANET 2025-06-20 92 83.62
2025-03-20 13:16:50 ANET 2025-04-04 15 83.5345
2025-03-20 13:16:50 ANET 2025-04-04 15 83.535
2025-03-20 13:15:28 ANET 2025-04-04 15 83.655
2025-03-20 10:50:16 ANET 2025-03-21 1 84.345
2025-03-20 10:49:22 ANET 2025-04-17 28 84.35
2025-03-20 10:49:02 ANET 2025-04-17 28 84.33
2025-03-19 15:59:11 ANET 2025-03-28 9 84.3793
2025-03-19 15:58:57 ANET 2025-03-28 9 84.365
2025-03-19 15:58:57 ANET 2025-03-28 9 84.365
2025-03-19 14:45:11 ANET 2025-03-21 2 84.4667
2025-03-19 11:54:36 ANET 2025-03-21 2 84.29
2025-03-19 11:54:36 ANET 2025-03-21 2 84.315
2025-03-19 10:50:08 ANET 2025-03-21 2 83.2199
2025-03-19 10:11:37 ANET 2025-06-20 93 83.44
2025-03-19 09:54:57 ANET 2025-06-20 93 83.0246
2025-03-19 09:54:57 ANET 2025-06-20 93 82.94
2025-03-19 09:49:50 ANET 2025-04-17 29 82.7703
2025-03-18 15:10:50 ANET 2025-03-21 3 83.975
2025-03-18 15:03:36 ANET 2025-09-19 185 84.125
2025-03-18 14:52:11 ANET 2025-03-21 3 84.1457
2025-03-18 13:38:23 ANET 2025-06-20 94 84.24
2025-03-18 12:31:16 ANET 2025-06-20 94 84.385
2025-03-18 12:31:16 ANET 2025-06-20 94 84.385
2025-03-18 12:30:45 ANET 2025-06-20 94 84.48
2025-03-18 11:14:25 ANET 2025-06-20 94 83.845
2025-03-18 11:14:25 ANET 2025-06-20 94 83.845
2025-03-18 11:14:17 ANET 2025-06-20 94 83.92
2025-03-18 11:14:17 ANET 2025-06-20 94 83.92
2025-03-18 11:04:03 ANET 2026-01-16 304 83.584
2025-03-17 15:56:35 ANET 2025-06-20 95 84.92
2025-03-17 15:42:53 ANET 2025-03-21 4 85.2694
2025-03-17 11:26:23 ANET 2026-01-16 305 84.3851
2025-03-17 11:24:45 ANET 2025-05-16 60 84.395
2025-03-17 11:04:20 ANET 2026-01-16 305 84.05
2025-03-17 11:00:14 ANET 2025-04-17 31 84.2522
2025-03-13 15:08:08 ANET 2026-06-18 462 80.255
2025-03-13 12:16:42 ANET 2026-01-16 309 79.74
2025-03-13 12:16:42 ANET 2026-01-16 309 79.74
2025-03-13 12:16:42 ANET 2026-01-16 309 79.74
2025-03-13 12:11:08 ANET 2026-01-16 309 79.96
2025-03-12 15:44:42 ANET 2027-01-15 674 80.01
2025-03-12 12:55:08 ANET 2025-03-14 2 81.325
2025-03-12 12:52:06 ANET 2025-03-21 9 81.3
2025-03-12 12:09:53 ANET 2026-06-18 463 80.9876
2025-03-12 10:35:38 ANET 2025-05-16 65 80.3903
2025-03-12 09:43:47 ANET 2025-05-16 65 81.605
2025-03-12 09:40:03 ANET 2025-04-17 36 82.2604
2025-03-11 15:01:23 ANET 2025-03-14 3 80.6
2025-03-11 11:13:20 ANET 2025-03-14 3 79.4142
2025-03-11 11:13:20 ANET 2025-03-14 3 79.4106
2025-03-11 11:08:12 ANET 2026-01-16 311 79.3309
2025-03-11 11:07:41 ANET 2025-03-21 10 79.395
2025-03-11 11:07:41 ANET 2025-03-21 10 79.395
2025-03-10 15:22:01 ANET 2025-03-14 4 76.9051
2025-03-10 15:22:01 ANET 2025-03-14 4 76.9092
2025-03-10 12:07:55 ANET 2025-03-21 11 77.0423
2025-03-10 11:31:26 ANET 2026-01-16 312 77.1995
2025-03-10 11:31:26 ANET 2026-01-16 312 77.2
2025-03-10 10:52:58 ANET 2025-06-20 102 76.1542
2025-03-10 10:13:53 ANET 2026-01-16 312 78.52
2025-03-10 10:11:41 ANET 2025-09-19 193 78.43
2025-03-10 09:54:05 ANET 2025-06-20 102 78.82
2025-03-07 15:50:00 ANET 2025-03-21 14 82.933
2025-03-07 15:32:08 ANET 2025-04-17 41 82.9253
2025-03-07 15:14:59 ANET 2025-04-17 41 82.895
2025-03-07 15:01:00 ANET 2025-03-21 14 82.55
2025-03-07 13:57:10 ANET 2026-03-20 378 82.22
2025-03-07 11:38:37 ANET 2026-01-16 315 80.8
2025-03-07 11:38:37 ANET 2026-01-16 315 80.8
2025-03-07 11:38:37 ANET 2026-01-16 315 80.8
2025-03-07 11:30:37 ANET 2025-09-19 196 81.0355
2025-03-07 10:42:06 ANET 2025-09-19 196 82.3899
2025-03-07 10:29:14 ANET 2025-03-07 0 82.9246
2025-03-07 10:18:39 ANET 2026-01-16 315 83.386
2025-03-06 15:24:57 ANET 2025-03-21 15 83.5937
2025-03-06 15:24:57 ANET 2025-03-07 1 83.595
2025-03-06 15:24:57 ANET 2025-03-21 15 83.595
2025-03-06 15:24:57 ANET 2025-03-21 15 83.5937
2025-03-06 15:24:16 ANET 2025-03-14 8 83.575
2025-03-06 15:19:40 ANET 2025-03-07 1 84.025
2025-03-06 15:19:40 ANET 2025-03-07 1 84.025
2025-03-06 15:19:40 ANET 2025-03-14 8 84.025
2025-03-06 15:19:40 ANET 2025-03-21 15 84.025
2025-03-06 15:19:40 ANET 2025-03-21 15 84.025
2025-03-06 14:36:51 ANET 2025-03-21 15 83.5464
2025-03-06 12:26:48 ANET 2025-04-17 42 84.375
2025-03-06 11:45:22 ANET 2025-03-07 1 85.7047
2025-03-06 10:09:40 ANET 2025-03-21 15 85.76
2025-03-06 10:09:34 ANET 2025-04-17 42 85.7653
2025-03-05 14:13:39 ANET 2025-06-20 107 88.06
2025-03-05 14:13:17 ANET 2025-06-20 107 88.085
2025-03-05 14:13:19 ANET 2025-06-20 107 88.095
2025-03-05 14:13:17 ANET 2025-06-20 107 88.085
2025-03-05 14:13:08 ANET 2025-06-20 107 88.065
2025-03-05 14:12:46 ANET 2025-06-20 107 87.9641
2025-03-05 14:11:58 ANET 2025-06-20 107 87.9299
2025-03-05 14:10:52 ANET 2025-06-20 107 87.9501
2025-03-05 12:43:57 ANET 2025-05-16 72 87.17
2025-03-05 09:30:06 ANET 2025-03-14 9 87.17
2025-03-04 13:47:26 ANET 2025-03-14 10 85.1396
2025-03-04 13:30:10 ANET 2025-03-14 10 84.261
2025-03-04 13:30:09 ANET 2025-03-14 10 84.2654
2025-03-04 13:12:04 ANET 2025-03-07 3 85.0241
2025-03-04 12:40:00 ANET 2025-03-07 3 83.9821
2025-03-04 12:40:00 ANET 2025-03-07 3 83.9821
2025-03-04 10:58:11 ANET 2025-06-20 108 82.845
2025-03-04 10:56:25 ANET 2025-06-20 108 82.77
2025-03-04 10:16:31 ANET 2025-03-21 17 82.0919
2025-03-04 09:51:32 ANET 2025-03-14 10 83.23
2025-03-04 09:43:48 ANET 2025-03-21 17 83.2
2025-03-04 09:36:54 ANET 2025-04-11 38 84.51
2025-03-04 09:36:54 ANET 2025-04-11 38 84.51
2025-03-03 14:59:57 ANET 2025-09-19 200 86.7252
2025-03-03 14:55:59 ANET 2025-09-19 200 87.1282
2025-03-03 14:52:38 ANET 2025-09-19 200 87.2646
2025-03-03 14:52:38 ANET 2025-09-19 200 87.265
2025-03-03 13:41:12 ANET 2025-03-21 18 87.4447
2025-03-03 12:46:44 ANET 2025-03-21 18 89.5206
2025-03-03 11:07:04 ANET 2025-09-19 200 90.0494
2025-03-03 10:24:43 ANET 2025-04-17 45 90.297
2025-03-03 09:44:16 ANET 2025-03-07 4 89.88
2025-02-28 13:34:00 ANET 2025-05-16 77 90.99
2025-02-28 13:19:07 ANET 2025-03-07 7 90.5409
2025-02-28 12:57:14 ANET 2025-03-07 7 90.9854
2025-02-28 09:33:24 ANET 2025-04-11 42 90.67
2025-02-27 15:50:15 ANET 2025-03-07 8 92.1551
2025-02-27 15:47:00 ANET 2025-03-07 8 91.6465
2025-02-27 15:40:45 ANET 2026-03-20 386 91.955
2025-02-27 15:21:16 ANET 2025-02-28 1 92.15
2025-02-27 14:32:25 ANET 2025-03-07 8 92.79
2025-02-27 12:49:49 ANET 2025-09-19 204 93.115
2025-02-27 11:10:03 ANET 2025-04-17 49 93.6547
2025-02-27 11:02:41 ANET 2025-03-07 8 92.9751
2025-02-27 10:15:23 ANET 2025-04-17 49 93.99
2025-02-27 09:39:53 ANET 2025-02-28 1 95.86
2025-02-27 09:32:30 ANET 2025-06-20 113 97.105
2025-02-27 09:32:30 ANET 2025-06-20 113 97.2328
2025-02-26 15:02:55 ANET 2025-02-28 2 95.9751
2025-02-26 14:11:59 ANET 2025-04-17 50 95.745
2025-02-26 14:11:57 ANET 2025-04-17 50 95.754
2025-02-26 14:11:55 ANET 2025-04-17 50 95.71
2025-02-26 14:11:53 ANET 2025-04-17 50 95.745
2025-02-26 14:11:51 ANET 2025-04-17 50 95.755
2025-02-26 14:11:49 ANET 2025-04-17 50 95.7655
2025-02-26 14:11:47 ANET 2025-04-17 50 95.755
2025-02-26 14:11:45 ANET 2025-04-17 50 95.76
2025-02-26 12:59:00 ANET 2025-03-14 16 96.8451
2025-02-26 12:37:28 ANET 2025-03-21 23 97.405
2025-02-26 11:32:03 ANET 2025-02-28 2 97.1149
2025-02-26 11:06:49 ANET 2025-05-16 79 97.3441
2025-02-26 11:06:49 ANET 2025-05-16 79 97.3441
2025-02-26 11:02:41 ANET 2025-02-28 2 97.3251
2025-02-26 10:40:23 ANET 2025-03-07 9 97.155
2025-02-26 10:34:30 ANET 2025-02-28 2 97.16
2025-02-26 10:24:47 ANET 2025-03-07 9 96.9044
2025-02-26 09:56:25 ANET 2025-06-20 114 95.825
2025-02-25 15:53:24 ANET 2025-02-28 3 92.75
2025-02-25 15:31:34 ANET 2025-02-28 3 93.3507
2025-02-25 15:31:26 ANET 2025-02-28 3 93.33
2025-02-25 15:31:03 ANET 2025-02-28 3 93.4
2025-02-25 15:30:46 ANET 2025-02-28 3 93.325
2025-02-25 15:23:37 ANET 2025-02-28 3 93.445
2025-02-25 12:46:41 ANET 2026-01-16 325 92.32
2025-02-25 12:26:34 ANET 2025-03-21 24 91.8602
2025-02-25 11:53:55 ANET 2025-03-07 10 91.44
2025-02-25 11:32:11 ANET 2025-06-20 115 90.585
2025-02-25 11:31:12 ANET 2025-06-20 115 90.685
2025-02-25 10:30:53 ANET 2025-03-21 24 90.0456
2025-02-25 10:30:53 ANET 2025-03-21 24 90.045
2025-02-25 10:30:53 ANET 2025-03-21 24 90.045
2025-02-24 15:56:05 ANET 2025-04-17 52 92.435
2025-02-24 14:42:46 ANET 2025-03-21 25 92.8484
2025-02-24 14:20:59 ANET 2025-03-21 25 92.8802
2025-02-24 14:11:47 ANET 2025-03-21 25 93.29
2025-02-24 13:12:32 ANET 2026-01-16 326 93.5351
2025-02-24 12:12:19 ANET 2025-02-28 4 93.46
2025-02-24 12:12:18 ANET 2025-02-28 4 93.56
2025-02-24 12:04:05 ANET 2025-02-28 4 93.785
2025-02-24 12:03:51 ANET 2025-02-28 4 93.7349
2025-02-24 12:03:35 ANET 2025-02-28 4 93.586
2025-02-24 12:03:34 ANET 2025-02-28 4 93.564
2025-02-24 11:56:35 ANET 2025-02-28 4 93.5808
2025-02-24 11:56:34 ANET 2025-02-28 4 93.669
2025-02-24 11:32:42 ANET 2025-02-28 4 94.165
2025-02-24 11:22:29 ANET 2025-02-28 4 93.31
2025-02-24 11:22:23 ANET 2025-02-28 4 93.2301
2025-02-24 11:22:13 ANET 2025-02-28 4 93.2751
2025-02-24 11:21:56 ANET 2025-02-28 4 93.215
2025-02-24 11:21:56 ANET 2025-02-28 4 93.265
2025-02-24 11:21:14 ANET 2025-02-28 4 93.2995
2025-02-24 11:14:42 ANET 2025-03-07 11 93.2409
2025-02-24 11:08:02 ANET 2025-03-07 11 92.8184
2025-02-24 11:08:02 ANET 2025-03-07 11 92.8155
2025-02-24 10:45:25 ANET 2025-03-07 11 92.7148
2025-02-24 10:44:55 ANET 2025-02-28 4 92.43
2025-02-24 10:44:55 ANET 2025-02-28 4 92.43
2025-02-24 10:42:13 ANET 2025-06-20 116 92.35
2025-02-24 10:38:18 ANET 2025-03-07 11 92.8592
2025-02-24 10:38:19 ANET 2025-03-07 11 92.92
2025-02-21 15:31:57 ANET 2025-05-16 84 98.89
2025-02-21 15:07:00 ANET 2025-02-28 7 98.6997
2025-02-21 14:56:47 ANET 2025-03-21 28 98.88
2025-02-21 14:13:44 ANET 2026-01-16 329 99.28
2025-02-21 13:23:30 ANET 2025-02-28 7 99.49
2025-02-21 13:22:56 ANET 2026-01-16 329 99.3899
2025-02-21 13:21:34 ANET 2025-05-16 84 99.225
2025-02-21 13:17:15 ANET 2025-04-17 55 99.6945
2025-02-21 13:15:39 ANET 2025-09-19 210 100.015
2025-02-21 13:05:13 ANET 2025-02-21 0 100.145
2025-02-21 12:34:03 ANET 2025-02-28 7 100.985
2025-02-21 12:34:03 ANET 2025-02-28 7 100.975
2025-02-21 12:34:01 ANET 2025-02-28 7 100.984
2025-02-21 12:33:56 ANET 2025-02-28 7 101.005
2025-02-21 12:33:52 ANET 2025-02-28 7 101.025
2025-02-21 12:33:52 ANET 2025-02-28 7 101.025
2025-02-21 12:33:50 ANET 2025-02-28 7 101.06
2025-02-21 12:18:01 ANET 2025-02-28 7 100.86
2025-02-21 10:21:31 ANET 2025-02-21 0 102.42
2025-02-21 09:32:08 ANET 2025-06-20 119 104.14
2025-02-21 09:31:25 ANET 2025-06-20 119 104.335
2025-02-21 09:31:25 ANET 2025-06-20 119 104.335
2025-02-21 09:30:45 ANET 2025-06-20 119 103.945
2025-02-20 14:32:36 ANET 2025-02-21 1 102.58
2025-02-20 11:38:00 ANET 2025-02-21 1 101.57
2025-02-20 11:30:39 ANET 2025-04-17 56 100.844
2025-02-20 11:20:56 ANET 2025-02-21 1 100.53
2025-02-20 11:12:57 ANET 2025-09-19 211 100.855
2025-02-20 10:50:53 ANET 2025-06-20 120 100.87
2025-02-20 10:40:04 ANET 2025-02-21 1 101.62
2025-02-20 09:58:23 ANET 2025-02-28 8 100.245
2025-02-20 09:56:51 ANET 2025-02-28 8 100.595
2025-02-20 09:40:34 ANET 2025-02-28 8 102.515
2025-02-20 09:30:26 ANET 2025-02-21 1 104.12
2025-02-19 13:55:41 ANET 2025-05-16 86 102.595 Post-Earnings
2025-02-19 13:55:41 ANET 2025-05-16 86 102.595 Post-Earnings
2025-02-19 13:42:04 ANET 2025-05-16 86 102.84 Post-Earnings
2025-02-19 13:27:41 ANET 2025-05-16 86 102.825 Post-Earnings
2025-02-19 13:27:41 ANET 2025-05-16 86 102.825 Post-Earnings
2025-02-19 12:51:53 ANET 2025-02-21 2 104.31 Post-Earnings
2025-02-19 12:51:54 ANET 2025-02-21 2 104.31 Post-Earnings
2025-02-19 12:44:14 ANET 2025-06-20 121 104.97 Post-Earnings
2025-02-19 12:20:07 ANET 2025-03-21 30 104.813 Post-Earnings
2025-02-19 12:11:40 ANET 2025-06-20 121 105.105 Post-Earnings
2025-02-19 11:30:56 ANET 2027-01-15 695 103.915 Post-Earnings
2025-02-19 11:27:59 ANET 2025-02-21 2 103.815 Post-Earnings
2025-02-19 10:44:43 ANET 2025-03-21 30 102.87 Post-Earnings
2025-02-19 10:41:42 ANET 2026-03-20 394 102.415 Post-Earnings
2025-02-19 10:36:04 ANET 2025-02-28 9 101.995 Post-Earnings
2025-02-19 10:10:02 ANET 2025-02-21 2 102.274 Post-Earnings
2025-02-19 10:10:03 ANET 2025-02-21 2 102.265 Post-Earnings
2025-02-19 10:07:46 ANET 2026-01-16 331 102.932 Post-Earnings
2025-02-19 10:02:21 ANET 2025-02-21 2 103.705 Post-Earnings
2025-02-19 10:01:51 ANET 2025-02-21 2 103.43 Post-Earnings
2025-02-19 10:01:51 ANET 2025-02-21 2 103.43 Post-Earnings
2025-02-19 09:59:54 ANET 2025-03-28 37 103.05 Post-Earnings
2025-02-19 09:59:54 ANET 2025-03-28 37 103.05 Post-Earnings
2025-02-19 09:59:54 ANET 2025-03-28 37 103.05 Post-Earnings
2025-02-19 09:49:51 ANET 2026-01-16 331 104.26 Post-Earnings
2025-02-19 09:44:44 ANET 2025-02-21 2 104.3 Post-Earnings
2025-02-19 09:44:44 ANET 2025-02-21 2 104.3 Post-Earnings
2025-02-19 09:44:39 ANET 2025-02-28 9 104.329 Post-Earnings
2025-02-19 09:44:39 ANET 2025-02-28 9 104.33 Post-Earnings
2025-02-19 09:36:58 ANET 2025-03-14 23 105.055 Post-Earnings
2025-02-19 09:34:53 ANET 2025-03-21 30 105.613 Post-Earnings
2025-02-18 15:46:33 ANET 2025-02-21 3 110.545 Pre-Earnings
2025-02-18 15:45:32 ANET 2025-03-21 31 110.69 Pre-Earnings
2025-02-18 15:41:49 ANET 2025-03-28 38 110.785 Pre-Earnings
2025-02-18 15:41:49 ANET 2025-03-28 38 110.815 Pre-Earnings
2025-02-18 15:41:49 ANET 2025-03-28 38 110.785 Pre-Earnings
2025-02-18 15:35:27 ANET 2025-02-21 3 110.46 Pre-Earnings
2025-02-18 15:04:14 ANET 2025-02-21 3 111.039 Pre-Earnings
2025-02-18 15:03:52 ANET 2025-02-21 3 110.96 Pre-Earnings
2025-02-18 14:45:07 ANET 2025-03-21 31 110.47 Pre-Earnings
2025-02-18 13:50:51 ANET 2025-03-21 31 110.395 Pre-Earnings
2025-02-18 13:39:47 ANET 2025-06-20 122 110.185 Pre-Earnings
2025-02-18 12:30:39 ANET 2025-03-21 31 109.91 Pre-Earnings
2025-02-18 12:14:58 ANET 2025-03-21 31 110.181 Pre-Earnings
2025-02-18 10:59:14 ANET 2025-02-21 3 109.28 Pre-Earnings
2025-02-18 10:52:54 ANET 2025-02-21 3 109.145 Pre-Earnings
2025-02-18 10:01:05 ANET 2025-06-20 122 109.465 Pre-Earnings
2025-02-18 09:33:49 ANET 2025-02-21 3 110.529 Pre-Earnings
2025-02-18 09:33:49 ANET 2025-02-21 3 110.53 Pre-Earnings
2025-02-18 09:31:36 ANET 2025-02-21 3 110.73 Pre-Earnings
2025-02-14 15:47:33 ANET 2025-02-14 0 106.748
2025-02-14 15:26:50 ANET 2025-02-14 0 106.775
2025-02-14 14:28:15 ANET 2025-02-14 0 106.845
2025-02-14 14:13:51 ANET 2025-02-21 7 106.73
2025-02-14 14:11:25 ANET 2025-02-21 7 106.67
2025-02-14 14:11:19 ANET 2025-02-21 7 106.725
2025-02-14 14:11:17 ANET 2025-02-21 7 106.785
2025-02-14 11:01:22 ANET 2025-03-28 42 106.977
2025-02-14 10:54:56 ANET 2025-02-21 7 107.14
2025-02-14 10:54:07 ANET 2025-03-28 42 107.175
2025-02-14 10:38:04 ANET 2025-03-21 35 107.865
2025-02-14 09:32:20 ANET 2025-03-28 42 107.54
2025-02-13 12:46:27 ANET 2025-03-28 43 109.5
2025-02-13 11:21:22 ANET 2025-03-28 43 108.84
2025-02-13 11:00:23 ANET 2025-03-28 43 109.045
2025-02-13 10:29:02 ANET 2025-03-28 43 109.215
2025-02-12 15:57:38 ANET 2025-02-14 2 109.76
2025-02-12 15:20:17 ANET 2025-02-14 2 110.32
2025-02-12 14:10:00 ANET 2025-02-14 2 109.765
2025-02-12 13:46:00 ANET 2025-06-20 128 109.704
2025-02-12 13:45:09 ANET 2025-03-21 37 109.66
2025-02-12 13:41:37 ANET 2025-02-21 9 110.09
2025-02-12 13:39:53 ANET 2025-02-14 2 110.11
2025-02-12 13:39:53 ANET 2025-02-14 2 110.11
2025-02-12 13:37:47 ANET 2025-02-14 2 110.305
2025-02-12 13:37:15 ANET 2025-02-14 2 110.3
2025-02-12 13:37:15 ANET 2025-02-14 2 110.3
2025-02-12 13:00:54 ANET 2025-02-14 2 111.19
2025-02-12 13:00:54 ANET 2025-02-14 2 111.19
2025-02-12 13:00:24 ANET 2025-02-14 2 111.04
2025-02-12 12:10:32 ANET 2025-03-21 37 110.375
2025-02-12 12:10:18 ANET 2025-03-21 37 110.355
2025-02-12 12:08:42 ANET 2025-02-14 2 110.215
2025-02-12 12:05:49 ANET 2025-02-14 2 110.145
2025-02-12 12:03:18 ANET 2025-02-14 2 109.905
2025-02-12 11:32:04 ANET 2025-02-21 9 109.93
2025-02-12 11:31:40 ANET 2025-03-21 37 109.865
2025-02-12 11:28:31 ANET 2026-03-20 401 109.635
2025-02-12 11:14:06 ANET 2025-02-14 2 109.975
2025-02-12 11:13:56 ANET 2025-02-14 2 109.885
2025-02-12 11:10:07 ANET 2025-02-14 2 110.595
2025-02-12 11:10:07 ANET 2025-02-14 2 110.595
2025-02-12 11:08:59 ANET 2025-02-14 2 110.575
2025-02-12 11:06:32 ANET 2025-09-19 219 111.118
2025-02-12 11:04:30 ANET 2025-06-20 128 110.817
2025-02-12 10:57:11 ANET 2025-02-14 2 111.14
2025-02-12 10:56:53 ANET 2025-02-21 9 111.024
2025-02-12 10:23:10 ANET 2025-02-21 9 112.087
2025-02-12 10:01:44 ANET 2025-02-14 2 113.33
2025-02-12 10:01:42 ANET 2025-02-14 2 113.46
2025-02-12 09:56:59 ANET 2025-02-21 9 113.245
2025-02-12 09:52:26 ANET 2025-02-21 9 113.915
2025-02-12 09:50:19 ANET 2025-02-14 2 113.328
2025-02-12 09:42:30 ANET 2026-01-16 338 112.935
2025-02-12 09:39:39 ANET 2025-02-14 2 112.573
2025-02-12 09:35:49 ANET 2025-02-14 2 111.945
2025-02-12 09:35:28 ANET 2025-02-14 2 112.048
2025-02-11 15:23:01 ANET 2025-03-21 38 117.265
2025-02-11 15:23:01 ANET 2025-03-21 38 117.265
2025-02-11 14:55:46 ANET 2025-02-14 3 117.195
2025-02-11 14:55:19 ANET 2025-02-14 3 117.2
2025-02-11 14:52:38 ANET 2025-02-14 3 117.445
2025-02-11 14:49:19 ANET 2025-02-14 3 117.465
2025-02-11 14:24:21 ANET 2025-02-14 3 117.375
2025-02-11 12:07:02 ANET 2025-02-14 3 116.68
2025-02-11 12:06:20 ANET 2025-02-14 3 116.719
2025-02-11 12:06:09 ANET 2025-02-14 3 116.79
2025-02-11 12:06:02 ANET 2025-02-14 3 116.84
2025-02-11 11:28:58 ANET 2025-02-14 3 117.93
2025-02-11 09:57:27 ANET 2025-02-14 3 117.515
2025-02-11 09:55:49 ANET 2025-02-14 3 117.3
2025-02-11 09:54:19 ANET 2025-02-14 3 117.385
2025-02-10 10:43:16 ANET 2025-02-14 4 119.955
2025-02-10 09:54:52 ANET 2025-06-20 130 119.745
2025-02-10 09:33:39 ANET 2025-02-14 4 119.75
2025-02-07 12:15:06 ANET 2025-02-14 7 118.975
2025-02-07 09:50:59 ANET 2025-02-07 0 119.585
2025-02-07 09:44:45 ANET 2025-02-07 0 119.094
2025-02-07 09:44:45 ANET 2025-02-07 0 119.094
2025-02-07 09:42:15 ANET 2025-02-07 0 119.095
2025-02-07 09:33:12 ANET 2025-02-07 0 118.303
2025-02-07 09:33:12 ANET 2025-02-07 0 118.305
2025-02-07 09:31:34 ANET 2025-02-28 21 118.38
2025-02-07 09:31:33 ANET 2025-02-07 0 118.282
2025-02-07 09:31:28 ANET 2025-02-07 0 118.195
2025-02-06 14:31:43 ANET 2025-02-14 8 114.556
2025-02-06 14:31:43 ANET 2025-02-14 8 114.565
2025-02-06 13:48:51 ANET 2025-03-21 43 115.08
2025-02-06 10:36:19 ANET 2025-02-14 8 115.822
2025-02-06 09:36:25 ANET 2025-02-14 8 116.955
2025-02-05 13:54:03 ANET 2025-06-20 135 114.415
2025-02-05 11:49:43 ANET 2025-02-14 9 114.4
2025-02-05 11:02:40 ANET 2025-02-07 2 114.035
2025-02-05 10:09:02 ANET 2025-02-07 2 113.269
2025-02-05 10:08:47 ANET 2025-02-07 2 113.33
2025-02-05 09:49:42 ANET 2025-03-21 44 114.051
2025-02-05 09:49:42 ANET 2025-03-21 44 114.106
2025-02-05 09:47:06 ANET 2025-03-21 44 113.762
2025-02-05 09:30:15 ANET 2025-02-07 2 115.435
2025-02-05 09:30:15 ANET 2025-02-07 2 115.435
2025-02-04 11:20:45 ANET 2025-02-07 3 111.18
2025-02-04 10:46:10 ANET 2025-02-07 3 110.83
2025-02-04 10:46:10 ANET 2025-02-07 3 110.83
2025-02-04 09:59:22 ANET 2025-02-07 3 109.304
2025-02-04 09:39:37 ANET 2025-02-07 3 109.624
2025-02-04 09:37:05 ANET 2025-02-07 3 110.209
2025-02-03 09:40:01 ANET 2025-02-07 4 111.436
2025-02-03 09:34:12 ANET 2025-02-07 4 111.407
2025-02-03 09:32:07 ANET 2025-02-07 4 110.01
2025-02-03 09:31:34 ANET 2025-02-14 11 109.16
2025-01-31 15:38:38 ANET 2025-02-21 21 115.074
2025-01-31 15:30:31 ANET 2025-02-07 7 115.055
2025-01-31 13:45:57 ANET 2025-02-21 21 116.91
2025-01-31 11:31:38 ANET 2025-01-31 0 117.526
2025-01-31 10:25:13 ANET 2025-01-31 0 117.93
2025-01-31 10:25:13 ANET 2025-01-31 0 117.93
2025-01-31 10:21:30 ANET 2025-03-21 49 117.835
2025-01-31 10:18:28 ANET 2025-02-07 7 118.235
2025-01-31 09:49:11 ANET 2025-01-31 0 115.851
2025-01-31 09:40:43 ANET 2025-02-07 7 114.408
2025-01-30 13:49:47 ANET 2025-02-07 8 112.46
2025-01-30 13:49:47 ANET 2025-02-07 8 112.39
2025-01-30 13:48:25 ANET 2025-06-20 141 112.71
2025-01-30 13:48:25 ANET 2025-06-20 141 112.657
2025-01-30 13:48:07 ANET 2025-02-07 8 112.835
2025-01-30 13:47:39 ANET 2025-06-20 141 112.905
2025-01-30 13:47:24 ANET 2025-02-07 8 112.87
2025-01-30 13:02:19 ANET 2025-02-07 8 112.71
2025-01-30 12:01:25 ANET 2025-01-31 1 114.34
2025-01-30 10:55:09 ANET 2025-01-31 1 113.705
2025-01-30 10:21:45 ANET 2025-03-21 50 113.305
2025-01-30 10:19:47 ANET 2025-02-07 8 113.55
2025-01-30 10:06:32 ANET 2025-06-20 141 113.086
2025-01-30 09:47:33 ANET 2025-02-14 15 114.175
2025-01-30 09:47:33 ANET 2025-02-14 15 114.175
2025-01-30 09:47:09 ANET 2025-02-14 15 114.035
2025-01-30 09:47:09 ANET 2025-02-14 15 114.035
2025-01-30 09:37:58 ANET 2025-01-31 1 113.405
2025-01-30 09:37:56 ANET 2025-01-31 1 113.424
2025-01-29 15:57:41 ANET 2025-02-07 9 107.835
2025-01-29 15:56:58 ANET 2025-02-07 9 107.725
2025-01-29 15:56:58 ANET 2025-02-07 9 107.74
2025-01-29 15:40:22 ANET 2025-02-07 9 108.51
2025-01-29 15:33:16 ANET 2025-01-31 2 109.28
2025-01-29 15:08:10 ANET 2025-01-31 2 108.53
2025-01-29 15:05:15 ANET 2025-01-31 2 108.33
2025-01-29 13:03:34 ANET 2025-01-31 2 107.415
2025-01-29 12:51:48 ANET 2025-02-14 16 108.922
2025-01-29 12:49:29 ANET 2025-02-07 9 109.08
2025-01-29 12:49:11 ANET 2025-02-07 9 109.035
2025-01-29 12:48:40 ANET 2025-02-07 9 109.055
2025-01-29 11:40:53 ANET 2025-01-31 2 107.979
2025-01-29 10:49:13 ANET 2025-01-31 2 108.135
2025-01-29 10:43:36 ANET 2025-01-31 2 108.375
2025-01-29 10:43:12 ANET 2025-02-07 9 108.56
2025-01-29 10:43:12 ANET 2025-02-07 9 108.53
2025-01-29 10:43:12 ANET 2025-02-07 9 108.532
2025-01-29 10:12:10 ANET 2025-01-31 2 110.01
2025-01-29 10:02:44 ANET 2025-01-31 2 109.63
2025-01-28 15:39:12 ANET 2025-01-31 3 106.05 SSR
2025-01-28 13:14:28 ANET 2025-02-21 24 103.585 SSR
2025-01-28 10:29:57 ANET 2025-03-21 52 103.495 SSR
2025-01-28 10:29:37 ANET 2025-03-21 52 103.606 SSR
2025-01-28 10:17:24 ANET 2025-03-21 52 103.1 SSR
2025-01-28 10:11:55 ANET 2025-02-14 17 102.55 SSR
2025-01-28 09:51:34 ANET 2025-06-20 143 100.14 SSR
2025-01-28 09:50:14 ANET 2025-02-07 10 100.238 SSR
2025-01-28 09:47:50 ANET 2025-06-20 143 100.402 SSR
2025-01-27 15:55:30 ANET 2025-02-14 18 100.105 SSR
2025-01-27 15:55:28 ANET 2025-02-14 18 100.09 SSR
2025-01-27 15:55:30 ANET 2025-02-14 18 100.105 SSR
2025-01-27 15:47:48 ANET 2025-06-20 144 100.44 SSR
2025-01-27 15:46:43 ANET 2025-02-07 11 100.486 SSR
2025-01-27 14:22:03 ANET 2025-01-31 4 99.55 SSR
2025-01-27 12:07:54 ANET 2025-03-21 53 105.975 SSR
2025-01-27 12:02:56 ANET 2025-03-21 53 106.328 SSR
2025-01-27 12:02:56 ANET 2025-03-21 53 106.328 SSR
2025-01-27 11:56:37 ANET 2026-01-16 354 106.222 SSR
2025-01-27 11:56:37 ANET 2026-01-16 354 106.22 SSR
2025-01-27 11:32:37 ANET 2025-02-28 32 103.62 SSR
2025-01-27 11:20:12 ANET 2025-03-07 39 105.065 SSR
2025-01-27 11:18:27 ANET 2025-01-31 4 104.845 SSR
2025-01-27 11:16:50 ANET 2026-01-16 354 104.622 SSR
2025-01-27 11:16:05 ANET 2025-02-14 18 104.43 SSR
2025-01-27 11:14:52 ANET 2025-02-14 18 104.535 SSR
2025-01-27 11:01:43 ANET 2025-01-31 4 105.592 SSR
2025-01-27 10:56:51 ANET 2025-06-20 144 105.655 SSR
2025-01-27 10:17:47 ANET 2025-06-20 144 108.07 SSR
2025-01-27 10:17:18 ANET 2025-01-31 4 108.523 SSR
2025-01-27 10:17:18 ANET 2025-01-31 4 108.525 SSR
2025-01-27 10:14:03 ANET 2025-06-20 144 108.68 SSR
2025-01-27 10:07:33 ANET 2025-01-31 4 109.509 SSR
2025-01-27 09:47:48 ANET 2025-06-20 144 108.42 SSR
2025-01-27 09:47:49 ANET 2025-06-20 144 108.42 SSR
2025-01-27 09:44:58 ANET 2025-02-07 11 108.785 SSR
2025-01-27 09:40:05 ANET 2025-01-31 4 110.435 SSR
2025-01-27 09:39:09 ANET 2025-02-21 25 108.975 SSR
2025-01-27 09:36:10 ANET 2025-01-31 4 109.925 SSR
2025-01-27 09:32:54 ANET 2025-01-31 4 109.91 SSR
2025-01-27 09:31:45 ANET 2025-02-14 18 109.175 SSR
2025-01-24 13:40:58 ANET 2025-02-21 28 129.62
2025-01-24 13:08:57 ANET 2025-01-31 7 130.33
2025-01-24 11:03:03 ANET 2025-02-28 35 130.45
2025-01-24 11:03:03 ANET 2025-02-28 35 130.45
2025-01-24 11:03:03 ANET 2025-02-28 35 130.45
2025-01-24 10:33:17 ANET 2025-02-14 21 131.065
2025-01-24 09:57:16 ANET 2025-01-24 0 132.665
2025-01-24 09:32:25 ANET 2025-02-07 14 131.314
2025-01-23 09:39:54 ANET 2025-01-31 8 127.363
2025-01-23 09:32:22 ANET 2025-02-14 22 127.015
2025-01-22 13:08:47 ANET 2026-01-16 359 130.525
2025-01-22 11:15:11 ANET 2025-02-21 30 129.53
2025-01-22 10:19:21 ANET 2025-02-21 30 129.115
2025-01-22 10:18:11 ANET 2025-02-21 30 129.579
2025-01-22 10:18:11 ANET 2025-02-21 30 129.579
2025-01-22 09:49:11 ANET 2025-01-24 2 128.98
2025-01-22 09:44:10 ANET 2025-02-21 30 128.175
2025-01-22 09:38:22 ANET 2025-02-21 30 127.285
2025-01-22 09:36:39 ANET 2025-02-21 30 126.805
2025-01-22 09:31:47 ANET 2025-02-07 16 126.359
2025-01-22 09:30:48 ANET 2025-01-31 9 126.399
2025-01-22 09:30:34 ANET 2025-01-24 2 126.13
2025-01-22 09:30:25 ANET 2025-02-21 30 126.44
2025-01-21 12:59:44 ANET 2025-01-24 3 121.29
2025-01-21 11:33:45 ANET 2025-02-21 31 120.296
2025-01-21 11:33:45 ANET 2025-02-21 31 120.295
2025-01-21 11:33:45 ANET 2025-02-21 31 120.295
2025-01-17 15:18:04 ANET 2025-01-17 0 119.845
2025-01-17 11:26:49 ANET 2025-01-17 0 120.91
2025-01-17 11:26:39 ANET 2025-01-24 7 120.855
2025-01-17 09:54:21 ANET 2025-01-17 0 119.635
2025-01-16 11:29:24 ANET 2025-06-20 155 119.315
2025-01-15 11:02:42 ANET 2025-01-17 2 116.84
2025-01-14 10:58:38 ANET 2025-01-24 10 114.59
2025-01-14 09:45:37 ANET 2025-01-24 10 114.715
2025-01-10 10:59:58 ANET 2025-01-17 7 113.69
2025-01-10 10:55:17 ANET 2025-06-20 161 114.018
2025-01-10 09:42:31 ANET 2025-01-17 7 113.02
2025-01-08 09:59:32 ANET 2025-02-21 44 114.815
2025-01-08 09:59:32 ANET 2025-02-21 44 114.815
2025-01-07 14:54:58 ANET 2025-03-21 73 115.94
2025-01-07 14:54:58 ANET 2025-03-21 73 115.94
2025-01-07 11:22:27 ANET 2025-02-21 45 116.975
2025-01-07 11:22:27 ANET 2025-02-21 45 116.975
2025-01-07 11:22:27 ANET 2025-02-21 45 116.975
2025-01-07 11:22:27 ANET 2025-02-21 45 116.975
2025-01-07 11:22:27 ANET 2025-02-21 45 116.975
2025-01-06 15:32:49 ANET 2025-01-10 4 118.55
2025-01-06 11:21:35 ANET 2025-06-20 165 117.895
2025-01-06 10:57:09 ANET 2025-03-21 74 118.335
2025-01-06 10:57:09 ANET 2025-03-21 74 118.335
2025-01-06 10:57:09 ANET 2025-03-21 74 118.335
2025-01-06 09:57:43 ANET 2025-06-20 165 118.3
2025-01-06 09:57:37 ANET 2025-06-20 165 118.3
2025-01-06 09:39:04 ANET 2025-01-10 4 117.62
2025-01-06 09:39:04 ANET 2025-01-10 4 117.635
2025-01-03 15:52:25 ANET 2025-01-17 14 114.834
2025-01-03 09:30:53 ANET 2025-01-10 7 112.4
2025-01-02 15:24:19 ANET 2025-01-10 8 111.4
2025-01-02 10:08:38 ANET 2025-01-17 15 113.935
2025-01-02 10:08:38 ANET 2025-01-17 15 113.935
2025-01-02 10:08:38 ANET 2025-01-17 15 113.935
2025-01-02 10:08:38 ANET 2025-01-17 15 113.935
2025-01-02 10:08:38 ANET 2025-01-17 15 113.935
2025-01-02 10:08:38 ANET 2025-01-17 15 113.935
2024-12-31 14:24:48 ANET 2025-03-21 80 110.17
2024-12-31 10:04:48 ANET 2025-01-17 17 111.555
2024-12-31 10:03:08 ANET 2025-01-03 3 111.715
2024-12-31 09:48:26 ANET 2025-01-24 24 111.496
2024-12-27 11:48:05 ANET 2025-01-17 21 112.615
2024-12-27 09:50:59 ANET 2025-01-31 35 113.045
2024-12-27 09:50:59 ANET 2025-01-31 35 113.045
2024-12-27 09:50:59 ANET 2025-01-31 35 113.045
2024-12-27 09:50:59 ANET 2025-01-31 35 113.045
2024-12-27 09:50:59 ANET 2025-01-31 35 113.045
2024-12-27 09:31:25 ANET 2024-12-27 0 113.903
2024-12-26 09:54:07 ANET 2025-01-17 22 113.775
2024-12-23 12:49:25 ANET 2024-12-27 4 113.215
2024-12-20 14:35:33 ANET 2025-01-17 28 113.35
2024-12-20 14:09:13 ANET 2025-01-17 28 112.645
2024-12-19 14:05:26 ANET 2025-01-10 22 109.634
2024-12-19 14:05:26 ANET 2025-01-10 22 109.63
2024-12-19 11:56:42 ANET 2024-12-20 1 109.49
2024-12-19 11:56:19 ANET 2024-12-20 1 109.585
2024-12-19 10:49:00 ANET 2025-03-21 92 108.72
2024-12-18 15:40:36 ANET 2024-12-27 9 108.289
2024-12-18 13:08:56 ANET 2024-12-27 9 112.825
2024-12-18 09:36:19 ANET 2024-12-20 2 112.073
2024-12-17 14:56:49 ANET 2025-06-20 185 112.945
2024-12-17 10:33:29 ANET 2024-12-20 3 112.865
2024-12-16 14:45:46 ANET 2024-12-20 4 116.33
2024-12-16 13:23:16 ANET 2024-12-20 4 115.24
2024-12-16 12:51:08 ANET 2025-01-17 32 114.49
2024-12-16 12:04:07 ANET 2024-12-20 4 113.925
2024-12-16 10:07:02 ANET 2025-01-17 32 115.41
2024-12-16 09:49:49 ANET 2025-01-17 32 115.814
2024-12-13 15:48:35 ANET 2024-12-13 0 112.45
2024-12-13 14:58:56 ANET 2024-12-20 7 112.325
2024-12-13 14:25:41 ANET 2025-01-17 35 112.175
2024-12-13 14:12:47 ANET 2025-01-17 35 111.46
2024-12-13 12:33:31 ANET 2024-12-20 7 110.565
2024-12-13 12:20:20 ANET 2025-01-17 35 110.665
2024-12-13 12:00:13 ANET 2026-01-16 399 110.305
2024-12-13 11:56:32 ANET 2025-03-21 98 110.275
2024-12-13 11:20:21 ANET 2024-12-20 7 110.91
2024-12-13 10:05:00 ANET 2025-01-17 35 111.775
2024-12-13 10:05:00 ANET 2025-01-17 35 111.775
2024-12-13 10:05:00 ANET 2025-01-17 35 111.775
2024-12-13 09:36:24 ANET 2024-12-20 7 111.646
2024-12-13 09:36:07 ANET 2024-12-13 0 112.005
2024-12-13 09:32:33 ANET 2025-01-03 21 111.785
2024-12-13 09:30:02 ANET 2025-01-17 35 111.44
2024-12-11 14:48:13 ANET 2026-01-16 401 107.61
2024-12-11 14:00:37 ANET 2025-03-21 100 107.675
2024-12-11 13:57:40 ANET 2024-12-13 2 107.61
2024-12-11 13:54:57 ANET 2025-06-20 191 107.61
2024-12-11 11:18:46 ANET 2025-03-21 100 106.79
2024-12-11 10:29:13 ANET 2024-12-13 2 105.445
2024-12-11 10:03:38 ANET 2025-01-17 37 105.245
2024-12-11 09:35:23 ANET 2025-01-17 37 105.886
2024-12-10 11:11:17 ANET 2025-02-21 73 106.142
2024-12-10 11:11:17 ANET 2025-02-21 73 106.145
2024-12-10 11:05:47 ANET 2025-02-21 73 106.4
2024-12-10 10:35:55 ANET 2025-02-21 73 107.02
2024-12-09 15:57:56 ANET 2025-01-03 25 106.065
2024-12-09 11:53:20 ANET 2025-03-21 102 105.065
2024-12-09 11:21:21 ANET 2025-03-21 102 104.59
2024-12-09 11:18:24 ANET 2025-03-21 102 104.44
2024-12-06 14:57:00 ANET 2025-01-17 42 108.78
2024-12-06 12:36:11 ANET 2024-12-20 14 109.74
2024-12-06 12:25:35 ANET 2024-12-06 0 110.28
2024-12-06 12:23:36 ANET 2025-03-21 105 110.337
2024-12-06 12:23:36 ANET 2025-03-21 105 110.335
2024-12-06 12:12:56 ANET 2025-03-21 105 109.815
2024-12-06 12:04:51 ANET 2025-03-21 105 109.115
2024-12-06 09:31:38 ANET 2024-12-06 0 106.912
2024-12-05 11:44:33 ANET 2024-12-20 15 107.74
2024-12-05 11:34:52 ANET 2026-01-16 407 107.9
2024-12-05 11:34:52 ANET 2026-01-16 407 107.9
2024-12-05 11:22:07 ANET 2025-02-21 78 107.371
2024-12-05 11:22:07 ANET 2025-02-21 78 107.402
2024-12-05 11:21:43 ANET 2025-09-19 288 107.425
2024-12-05 10:58:50 ANET 2025-01-17 43 107.318
2024-12-05 10:58:50 ANET 2025-01-17 43 107.318
2024-12-05 09:50:39 ANET 2024-12-06 1 106.238
2024-12-04 15:41:47 ANET 2025-01-17 44 105.356
2024-12-04 15:16:41 ANET 2024-12-20 16 104.965
2024-12-04 10:38:31 ANET 2025-02-21 79 106.875
2024-12-04 10:13:10 ANET 2025-02-21 79 107.307
2024-12-04 10:11:45 ANET 2025-01-17 44 107.255
2024-12-04 10:11:45 ANET 2025-01-17 44 107.255
2024-12-04 10:10:39 ANET 2025-02-21 79 107.195
2024-11-26 14:08:53 ANET 2025-01-17 52 408.59
2024-11-21 11:32:34 ANET 2024-12-20 29 400.73
2024-11-20 15:34:00 ANET 2025-01-17 58 381.78
2024-11-19 13:19:10 ANET 2025-01-17 59 377.9
2024-11-14 15:59:15 ANET 2025-01-17 64 385.943
2024-11-14 15:59:15 ANET 2025-01-17 64 385.936
2024-11-14 15:59:15 ANET 2025-01-17 64 385.943
2024-11-12 10:16:55 ANET 2025-01-17 66 396.407
2024-11-12 10:16:55 ANET 2025-01-17 66 396.41
2024-11-12 10:16:55 ANET 2025-01-17 66 396.407
2024-11-11 15:51:48 ANET 2025-01-17 67 398.765
2024-11-11 15:51:48 ANET 2025-01-17 67 398.765
2024-11-08 11:28:18 ANET 2024-12-20 42 400.37 Post-Earnings
2024-11-08 11:28:18 ANET 2024-12-20 42 400.37 Post-Earnings
2024-11-08 11:28:18 ANET 2024-12-20 42 400.37 Post-Earnings
2024-11-08 10:54:16 ANET 2025-01-17 70 407.192 Post-Earnings
2024-11-08 10:54:16 ANET 2025-01-17 70 407.181 Post-Earnings
2024-11-08 09:54:39 ANET 2024-11-15 7 404.915 Post-Earnings
2024-11-08 09:51:35 ANET 2024-11-15 7 407.507 Post-Earnings
2024-11-08 09:40:45 ANET 2024-11-08 0 409.85 Post-Earnings
2024-11-08 09:35:32 ANET 2025-01-17 70 410.995 Post-Earnings
2024-11-08 09:35:32 ANET 2025-01-17 70 410.995 Post-Earnings
2024-11-08 09:35:32 ANET 2025-01-17 70 410.995 Post-Earnings
2024-11-07 15:57:24 ANET 2025-01-17 71 430.61 Pre-Earnings
2024-11-07 10:33:22 ANET 2025-01-17 71 426.35 Pre-Earnings
2024-11-06 12:14:00 ANET 2024-11-15 9 421.73
2024-11-05 12:31:32 ANET 2024-11-15 10 403.9
2024-10-30 15:38:04 ANET 2024-11-15 16 397.44
2024-10-25 11:39:59 ANET 2024-11-15 21 397.445
2024-10-21 12:31:16 ANET 2024-11-15 25 406.325
2024-10-21 11:24:11 ANET 2024-11-15 25 404.215
2024-10-15 10:13:15 ANET 2024-10-18 3 397.99
2024-10-10 15:31:10 ANET 2025-01-17 99 409.09
2024-10-01 11:17:45 ANET 2024-10-04 3 379.56
2024-09-23 11:55:35 ANET 2024-10-18 25 386.71
2024-09-23 11:55:35 ANET 2024-10-18 25 386.71
2024-09-12 10:18:20 ANET 2024-09-13 1 347.853
2024-09-09 10:42:10 ANET 2024-09-20 11 320.475
2024-09-09 10:42:08 ANET 2024-09-20 11 320.475
2024-08-29 09:34:05 ANET 2024-08-30 1 347.094
2024-08-28 12:51:16 ANET 2024-08-30 2 340.593
2024-08-28 11:12:05 ANET 2024-10-18 51 339.605
2024-08-26 11:20:19 ANET 2024-11-15 81 347.25
2024-08-22 15:22:14 ANET 2025-01-17 148 353.135
2024-08-21 11:12:07 ANET 2025-01-17 149 354.495
2024-08-20 12:08:55 ANET 2024-11-15 87 355.605
2024-08-13 10:07:45 ANET 2024-10-18 66 343.74
2024-07-31 13:49:58 ANET 2024-09-20 51 344.965 Post-Earnings
2024-07-26 15:41:51 ANET 2024-08-02 7 318.89
2024-07-26 15:41:52 ANET 2024-08-02 7 318.89
2024-07-25 09:35:04 ANET 2024-07-26 1 317.814
2024-07-17 14:44:06 ANET 2024-07-19 2 339.98
2024-07-17 10:05:15 ANET 2024-07-26 9 344.725
2024-07-10 13:47:43 ANET 2024-08-16 37 363.4
2024-07-10 13:46:50 ANET 2024-08-16 37 363.43
2024-07-01 15:19:02 ANET 2024-07-12 11 356.225
2024-06-27 10:15:52 ANET 2024-07-19 22 349.935
2024-06-26 14:29:57 ANET 2024-06-28 2 334.11
2024-06-26 11:27:15 ANET 2024-07-19 23 333.065
2024-06-26 11:27:13 ANET 2024-07-19 23 333.06
2024-06-24 11:34:43 ANET 2024-07-19 25 331.08
2024-06-10 09:30:53 ANET 2024-06-21 11 295.195
2024-06-10 09:30:53 ANET 2024-06-21 11 295.195
2024-06-04 10:19:38 ANET 2024-08-16 73 294.634
2024-05-31 11:59:37 ANET 2024-11-15 168 294.79
2024-05-28 10:23:28 ANET 2024-05-31 3 309.28
2024-05-23 13:46:05 ANET 2024-05-24 1 303.92
2024-05-23 09:57:16 ANET 2024-05-24 1 298.635
2024-05-23 09:44:22 ANET 2024-06-07 15 304.71
2024-05-20 13:22:00 ANET 2024-09-20 123 321.12
2024-05-20 13:08:15 ANET 2024-05-24 4 321.325
2024-05-17 10:33:01 ANET 2024-05-17 0 322.22
2024-05-16 10:00:30 ANET 2025-01-17 246 326.415
2024-05-15 15:30:38 ANET 2024-09-20 128 325.415
2024-05-15 10:47:57 ANET 2024-05-17 2 323.765
2024-05-15 10:06:42 ANET 2024-06-21 37 319.801
2024-05-15 10:06:42 ANET 2024-06-21 37 320.042
2024-05-14 10:27:44 ANET 2024-05-24 10 311.83
2024-05-13 11:58:27 ANET 2024-07-19 67 310.43
2024-05-13 11:58:24 ANET 2024-07-19 67 310.05
2024-05-10 11:32:56 ANET 2024-06-21 42 310.925
2024-05-10 11:32:56 ANET 2024-06-21 42 310.925
2024-05-10 11:32:15 ANET 2024-05-10 0 310.94
2024-05-10 11:21:24 ANET 2024-05-10 0 311.265
2024-05-10 11:21:24 ANET 2024-05-10 0 311.265
2024-05-10 10:15:03 ANET 2024-05-10 0 306.95
2024-05-10 10:15:03 ANET 2024-05-10 0 306.95
2024-05-08 14:09:32 ANET 2024-05-17 9 290.885 Post-Earnings
2024-05-08 10:56:30 ANET 2024-05-24 16 293.125 Post-Earnings
2024-05-08 09:32:13 ANET 2024-05-10 2 279.43 Post-Earnings
2024-05-07 13:48:50 ANET 2024-05-10 3 275.765 Pre-Earnings
2024-05-07 09:48:53 ANET 2024-05-10 3 274.224 Pre-Earnings
2024-05-07 09:48:53 ANET 2024-05-10 3 274.225 Pre-Earnings
2024-05-06 15:09:33 ANET 2024-06-21 46 279.21
2024-05-06 12:14:52 ANET 2024-05-10 4 277.87
2024-05-03 15:55:20 ANET 2024-05-10 7 274.69
2024-05-03 15:55:09 ANET 2024-05-10 7 274.61
2024-05-03 15:55:09 ANET 2024-05-10 7 274.61
2024-05-03 12:48:19 ANET 2024-05-10 7 275.985
2024-05-03 09:30:01 ANET 2024-05-10 7 272.137
2024-05-03 09:30:01 ANET 2024-05-10 7 272.137
2024-05-02 11:46:58 ANET 2024-06-21 50 259.235
2024-05-02 11:40:30 ANET 2024-06-21 50 259.11
2024-04-26 11:15:44 ANET 2024-05-17 21 267.15
2024-04-25 09:56:13 ANET 2024-04-26 1 260.455
2024-04-24 15:27:38 ANET 2024-05-03 9 255.94
2024-04-24 10:48:46 ANET 2024-05-17 23 255.9
2024-04-24 10:38:42 ANET 2024-04-26 2 255.8
2024-04-24 09:47:12 ANET 2024-11-15 205 260.4
2024-04-19 14:16:16 ANET 2024-09-20 154 248.291
2024-04-19 12:35:55 ANET 2024-07-19 91 250.47
2024-04-19 12:06:47 ANET 2024-04-26 7 251.274
2024-04-18 10:17:30 ANET 2024-05-03 15 257.59
2024-04-15 13:13:33 ANET 2024-09-20 158 269.965
2024-04-15 10:54:28 ANET 2024-05-17 32 271.545
2024-04-15 10:54:28 ANET 2024-05-17 32 271.479
2024-04-15 10:08:20 ANET 2024-04-19 4 274.457
2024-04-10 12:13:49 ANET 2024-04-19 9 289.18
2024-04-03 15:46:45 ANET 2024-07-19 107 298.3
2024-04-02 10:12:23 ANET 2024-04-19 17 286.515
2024-04-02 10:12:20 ANET 2024-04-19 17 286.515
2024-04-02 09:53:25 ANET 2024-04-19 17 288.375
2024-04-02 09:48:45 ANET 2024-04-19 17 287.825
2024-04-01 14:58:24 ANET 2024-04-19 18 298.36
2024-03-27 10:02:54 ANET 2024-04-19 23 287.992
2024-03-27 10:02:50 ANET 2024-04-19 23 288.015
2024-03-27 10:02:39 ANET 2024-04-19 23 288.586
2024-03-26 15:39:55 ANET 2024-03-28 2 299.985
2024-03-26 10:51:00 ANET 2024-03-28 2 301.14
2024-03-25 09:49:27 ANET 2024-04-05 11 302.615
2024-03-22 15:44:46 ANET 2024-03-28 6 305.79
2024-03-22 13:56:27 ANET 2024-04-05 14 307.11
2024-03-22 12:51:02 ANET 2024-06-21 91 304.77
2024-03-22 12:51:02 ANET 2024-06-21 91 304.613
2024-03-22 12:49:02 ANET 2024-06-21 91 304.965
2024-03-21 13:03:07 ANET 2024-03-22 1 304.273
2024-03-21 12:30:37 ANET 2024-03-22 1 305.34
2024-03-21 09:38:07 ANET 2024-04-05 15 297.38
2024-03-19 12:32:11 ANET 2024-09-20 185 278.71
2024-03-19 11:20:33 ANET 2025-01-17 304 273.26
2024-03-19 10:02:14 ANET 2024-03-22 3 275.915
2024-03-08 13:03:50 ANET 2024-03-15 7 275.237
2024-03-08 13:03:50 ANET 2024-03-15 7 275.24
2024-03-07 10:25:03 ANET 2024-03-08 1 286.45
2024-03-06 15:32:00 ANET 2024-03-08 2 284.24
2024-03-01 11:06:41 ANET 2024-04-19 49 287.61
2024-02-28 14:38:09 ANET 2024-04-19 51 272.66
2024-02-28 09:53:14 ANET 2024-03-08 9 270.535
2024-02-26 12:19:25 ANET 2024-04-19 53 276.27
2024-02-22 13:11:21 ANET 2024-03-15 22 267.05
2024-02-22 12:05:42 ANET 2025-01-17 330 264.96
2024-02-22 10:17:11 ANET 2024-02-23 1 268.195
2024-02-22 10:17:11 ANET 2024-02-23 1 268.195
2024-02-20 10:16:36 ANET 2024-02-23 3 257.598
2024-02-16 14:23:03 ANET 2024-02-23 7 263.405
2024-02-16 13:16:09 ANET 2024-02-23 7 264.37
2024-02-14 09:56:57 ANET 2024-05-17 93 266.83
2024-02-14 09:42:21 ANET 2024-02-16 2 267.475
2024-02-13 14:54:46 ANET 2024-03-01 17 264.745 Post-Earnings
2024-02-13 14:54:46 ANET 2024-03-01 17 264.745 Post-Earnings
2024-02-13 14:15:16 ANET 2024-02-16 3 266.79 Post-Earnings
2024-02-13 14:15:17 ANET 2024-02-16 3 266.835 Post-Earnings
2024-02-13 10:39:53 ANET 2024-02-16 3 268.875 Post-Earnings
2024-02-13 10:36:43 ANET 2024-02-16 3 267.549 Post-Earnings
2024-02-13 10:31:19 ANET 2024-02-23 10 267.74 Post-Earnings
2024-02-09 15:44:04 ANET 2024-02-09 0 281.66
2024-02-09 15:32:55 ANET 2024-03-01 21 281.606
2024-02-09 12:23:24 ANET 2024-07-19 161 280.175
2024-02-09 10:36:36 ANET 2024-05-17 98 284.105
2024-01-25 12:26:47 ANET 2024-01-26 1 268.225
2024-01-25 11:15:39 ANET 2024-01-26 1 269.605
2024-01-24 09:37:09 ANET 2024-01-26 2 262.845
2023-12-15 10:18:44 ANET 2023-12-15 0 234.59
2023-12-14 11:02:53 ANET 2024-02-16 64 230.095
2023-12-14 11:02:53 ANET 2024-02-16 64 230.095
2023-12-07 14:30:12 ANET 2023-12-08 1 214.955
2023-11-22 12:31:19 ANET 2023-11-24 2 217.945
2023-11-21 11:14:39 ANET 2023-11-24 3 213.735
2023-11-21 10:53:42 ANET 2023-11-24 3 213.315
2023-11-20 13:17:30 ANET 2023-11-24 4 215.67
2023-11-09 10:47:33 ANET 2023-11-10 1 209.76
2023-11-08 14:46:37 ANET 2023-11-17 9 210.035
2023-11-01 10:37:29 ANET 2023-11-10 9 208.24
2023-10-31 12:49:32 ANET 2024-01-19 80 198.265 Post-Earnings
2023-10-31 11:39:36 ANET 2023-11-03 3 198.015 Post-Earnings
2023-10-31 11:32:58 ANET 2023-11-10 10 197.455 Post-Earnings
2023-10-31 10:16:10 ANET 2023-11-03 3 195.074 Post-Earnings
2023-10-31 09:38:27 ANET 2023-11-03 3 189.92 Post-Earnings
2023-10-30 14:42:05 ANET 2023-11-03 4 176.335 Pre-Earnings
2023-10-30 14:17:35 ANET 2023-11-03 4 175.595 Pre-Earnings
2023-10-23 15:36:18 ANET 2023-10-27 4 187.36
2023-09-19 10:14:19 ANET 2023-12-15 87 182.555
2023-09-19 10:14:19 ANET 2023-12-15 87 182.555
2023-09-01 13:02:32 ANET 2023-09-15 14 196.765
2023-09-01 10:15:46 ANET 2023-09-15 14 197.735
2023-09-01 10:15:04 ANET 2023-09-15 14 197.66
2023-08-31 11:11:49 ANET 2023-09-01 1 194.695
2023-08-31 11:04:10 ANET 2023-09-01 1 193.525
2023-08-30 11:16:43 ANET 2023-09-01 2 187.688
2023-08-24 09:58:38 ANET 2023-09-01 8 187.9
2023-08-16 09:44:02 ANET 2023-09-15 30 182.485
2023-08-03 11:10:47 ANET 2023-12-15 134 178.68
2023-08-02 09:49:07 ANET 2023-08-04 2 181.635
2023-08-02 09:43:56 ANET 2023-08-04 2 182.929
2023-08-01 14:21:54 ANET 2023-09-15 45 185.12 Post-Earnings
2023-08-01 13:43:54 ANET 2023-09-15 45 185.92 Post-Earnings
2023-08-01 12:59:32 ANET 2023-09-15 45 189.25 Post-Earnings
2023-08-01 12:54:33 ANET 2023-08-04 3 190.16 Post-Earnings
2023-08-01 09:53:45 ANET 2023-09-15 45 178.88 Post-Earnings
2023-08-01 09:40:46 ANET 2023-08-04 3 178.11 Post-Earnings
2023-07-31 14:32:44 ANET 2023-08-25 25 154.59 Pre-Earnings
2023-07-31 11:00:23 ANET 2023-08-25 25 152.251 Pre-Earnings
2023-07-28 10:15:50 ANET 2023-07-28 0 153.724
2023-07-26 10:01:14 ANET 2023-08-04 9 167.075
2023-07-19 14:39:12 ANET 2023-07-28 9 175.08
2023-07-19 14:39:12 ANET 2023-07-28 9 175.08
2023-06-15 10:16:32 ANET 2023-07-21 36 159.52
2023-06-13 14:20:31 ANET 2024-01-19 220 167.795
2023-06-12 12:46:53 ANET 2023-07-21 39 167.625
2023-06-06 12:17:30 ANET 2023-06-16 10 158.855
2023-06-02 12:51:52 ANET 2023-07-21 49 165.96
2023-06-01 15:44:40 ANET 2023-06-02 1 166.45
2023-06-01 09:56:37 ANET 2023-06-16 15 166.4
2023-05-30 15:22:43 ANET 2023-06-16 17 175.41
2023-05-30 10:47:59 ANET 2023-07-21 52 176.43
2023-05-30 09:49:50 ANET 2023-06-16 17 174.615
2023-05-26 11:25:32 ANET 2023-07-21 56 167.33
2023-05-26 10:52:28 ANET 2023-06-16 21 169.405
2023-05-26 10:49:41 ANET 2023-06-02 7 169.075
2023-05-25 13:06:04 ANET 2023-07-21 57 154.975
2023-05-25 12:28:00 ANET 2023-06-16 22 153.825
2023-05-25 10:03:29 ANET 2023-12-15 204 152.825
2023-05-25 09:37:00 ANET 2023-06-16 22 154.045
2023-05-25 09:35:46 ANET 2023-09-15 113 153.928
2023-05-23 10:58:03 ANET 2024-06-21 395 143.11
2023-05-19 11:13:44 ANET 2023-05-19 0 144.905
2023-05-19 09:43:24 ANET 2023-05-19 0 144.705
2023-05-18 14:17:53 ANET 2023-06-16 29 140.275
2023-05-18 14:17:26 ANET 2023-06-16 29 140.18
2023-05-18 14:17:08 ANET 2023-06-16 29 140.065
2023-05-18 14:17:04 ANET 2023-06-16 29 140.051
2023-05-11 15:15:46 ANET 2023-05-19 8 139.37
2023-05-03 15:45:32 ANET 2023-05-05 2 132.905 SSR
2023-05-03 15:45:32 ANET 2023-05-05 2 132.905 SSR
2023-05-03 15:45:32 ANET 2023-05-19 16 132.905 SSR
2023-05-03 15:45:32 ANET 2023-05-19 16 132.905 SSR
2023-05-03 15:45:32 ANET 2023-06-16 44 132.905 SSR
2023-05-03 15:04:13 ANET 2023-05-05 2 134.29 SSR
2023-05-03 15:04:13 ANET 2023-05-05 2 134.29 SSR
2023-05-03 15:04:13 ANET 2023-05-19 16 134.29 SSR
2023-05-03 15:04:13 ANET 2023-05-19 16 134.29 SSR
2023-05-03 14:42:07 ANET 2023-05-05 2 134.71 SSR
2023-05-03 14:42:07 ANET 2023-05-05 2 134.71 SSR
2023-05-03 14:42:07 ANET 2023-05-19 16 134.71 SSR
2023-05-03 14:42:07 ANET 2023-05-19 16 134.71 SSR
2023-05-03 14:19:12 ANET 2023-05-05 2 134.075 SSR
2023-05-03 14:19:12 ANET 2023-05-19 16 134.075 SSR
2023-05-03 14:19:12 ANET 2023-05-19 16 134.075 SSR
2023-05-03 14:19:12 ANET 2023-06-16 44 134.075 SSR
2023-05-02 13:31:43 ANET 2023-05-05 3 136.855 Post-Earnings / SSR
2023-04-25 09:41:40 ANET 2023-04-28 3 157.375
2023-04-20 15:45:06 ANET 2023-04-28 8 154.855
2023-04-19 10:57:39 ANET 2023-05-19 30 159.055
2023-04-14 15:40:19 ANET 2023-04-28 14 163.875
2023-04-14 14:10:14 ANET 2023-04-28 14 163.785
2023-04-11 15:53:08 ANET 2023-04-14 3 159.525
2023-03-27 15:50:34 ANET 2023-05-19 53 168.395
2023-03-24 11:29:29 ANET 2023-04-21 28 168.255
2023-03-23 11:41:17 ANET 2023-09-15 176 169.77
2023-03-21 15:39:45 ANET 2023-06-16 87 168.87
2023-03-16 10:11:36 ANET 2023-06-16 92 157.24
2023-03-06 14:40:23 ANET 2023-03-17 11 142.85
2023-02-16 15:46:32 ANET 2023-03-17 29 141.695
2023-02-13 15:43:02 ANET 2023-02-17 4 136.05 Pre-Earnings
2023-02-10 09:57:21 ANET 2023-03-17 35 133.825
2023-02-10 09:57:21 ANET 2023-03-17 35 133.825
2023-02-06 10:22:08 ANET 2023-02-17 11 130.915
2023-02-01 13:45:02 ANET 2023-02-03 2 127.375
2023-01-24 15:38:43 ANET 2023-01-27 3 121.315
2023-01-04 10:28:00 ANET 2023-01-20 16 115.064
2022-11-23 13:47:05 ANET 2022-11-25 2 136.341
2022-11-14 13:39:25 ANET 2023-03-17 123 134.165
2022-11-03 15:06:23 ANET 2022-11-04 1 123.67
2022-09-21 13:06:40 ANET 2022-09-23 2 116.915
Other Listings
DE:1170 € ١٢٢٫٠٠
MX:ANET
GB:0HHR
IT:1ANET € ١٢٠٫٠٠
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center