AMSC / American Superconductor Corporation - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-25 | 12:10:34 | AMSC | SELL |
|
PUT | 2025-10-17 | 53 | 44 | 50.23 | -12.40 | SIZE > PRIOR OI | MULTI-SWEEP | 13 | 0.64 | 100,800 | 0.99 | |
| 2025-08-25 | 12:10:34 | AMSC | 2025-10-17 | 53 | 50.23 | ||||||||||||
| 2025-08-20 | 14:48:31 | AMSC | 2025-09-19 | 30 | 47.3105 | ||||||||||||
| 2025-07-31 | 11:00:41 | AMSC | 2025-08-15 | 15 | 55.525 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:39:04 | AMSC | 2025-10-17 | 78 | 55.6738 | Post-Earnings | |||||||||||
| 2025-07-25 | 09:59:42 | AMSC | 2025-08-15 | 21 | 44.555 | ||||||||||||
| 2025-07-23 | 10:54:28 | AMSC | 2025-08-15 | 23 | 42.605 | ||||||||||||
| 2025-07-22 | 11:30:10 | AMSC | 2025-08-15 | 24 | 40.8599 | ||||||||||||
| 2025-07-22 | 11:30:10 | AMSC | 2025-08-15 | 24 | 40.8599 | ||||||||||||
| 2025-07-09 | 14:53:07 | AMSC | 2025-07-18 | 9 | 39.965 | ||||||||||||
| 2025-07-09 | 14:53:07 | AMSC | 2025-07-18 | 9 | 39.965 | ||||||||||||
| 2025-07-01 | 14:05:30 | AMSC | 2025-07-18 | 17 | 36.025 | ||||||||||||
| 2025-06-27 | 09:53:28 | AMSC | 2026-01-16 | 203 | 37.7848 | ||||||||||||
| 2025-06-26 | 13:11:40 | AMSC | 2025-07-18 | 22 | 36.0545 | ||||||||||||
| 2025-06-24 | 11:41:07 | AMSC | 2025-07-18 | 24 | 33.2243 | ||||||||||||
| 2025-06-20 | 14:52:22 | AMSC | 2025-07-18 | 28 | 30.4503 | ||||||||||||
| 2025-06-20 | 14:52:22 | AMSC | 2025-07-18 | 28 | 30.4397 | ||||||||||||
| 2025-06-13 | 10:39:21 | AMSC | 2025-07-18 | 35 | 28.9714 | ||||||||||||
| 2025-06-11 | 13:55:03 | AMSC | 2025-06-20 | 9 | 30.3045 | SSR | |||||||||||
| 2025-06-11 | 13:49:02 | AMSC | 2025-07-18 | 37 | 30.2236 | SSR | |||||||||||
| 2025-06-11 | 13:44:32 | AMSC | 2025-07-18 | 37 | 30.3286 | SSR | |||||||||||
| 2025-06-11 | 12:59:22 | AMSC | 2025-06-20 | 9 | 29.83 | SSR | |||||||||||
| 2025-06-11 | 10:24:23 | AMSC | 2025-06-20 | 9 | 28.925 | SSR | |||||||||||
| 2025-06-11 | 10:24:23 | AMSC | 2025-06-20 | 9 | 28.925 | SSR | |||||||||||
| 2025-06-11 | 09:54:34 | AMSC | 2025-06-20 | 9 | 29.065 | SSR | |||||||||||
| 2025-06-11 | 09:54:09 | AMSC | 2025-06-20 | 9 | 29.1336 | SSR | |||||||||||
| 2025-06-11 | 09:44:28 | AMSC | 2025-06-20 | 9 | 28.6418 | SSR | |||||||||||
| 2025-06-09 | 13:26:39 | AMSC | 2025-07-18 | 39 | 32.6895 | ||||||||||||
| 2025-06-05 | 09:51:48 | AMSC | 2025-07-18 | 43 | 31.2495 | ||||||||||||
| 2025-06-03 | 11:41:31 | AMSC | 2026-01-16 | 227 | 29.9998 | ||||||||||||
| 2025-06-03 | 11:40:56 | AMSC | 2025-07-18 | 45 | 29.9536 | ||||||||||||
| 2025-06-03 | 10:31:33 | AMSC | 2026-01-16 | 227 | 29.515 | ||||||||||||
| 2025-06-02 | 11:21:07 | AMSC | 2026-01-16 | 228 | 29.205 | ||||||||||||
| 2025-06-02 | 10:36:25 | AMSC | 2025-07-18 | 46 | 29.044 | ||||||||||||
| 2025-05-27 | 12:24:30 | AMSC | 2025-07-18 | 52 | 27.0944 | ||||||||||||
| 2025-05-27 | 12:18:48 | AMSC | 2025-07-18 | 52 | 26.9697 | ||||||||||||
| 2025-05-27 | 10:17:12 | AMSC | 2025-06-20 | 24 | 26.3599 | ||||||||||||
| 2025-05-22 | 15:33:14 | AMSC | 2025-06-20 | 29 | 25.2788 | Post-Earnings | |||||||||||
| 2025-05-22 | 09:42:13 | AMSC | 2025-06-20 | 29 | 24.0586 | Post-Earnings | |||||||||||
| 2025-05-19 | 11:17:57 | AMSC | 2025-06-20 | 32 | 23.9934 | ||||||||||||
| 2025-05-14 | 15:39:36 | AMSC | 2025-05-16 | 2 | 23.7702 | ||||||||||||
| 2025-05-02 | 11:44:59 | AMSC | 2025-05-16 | 14 | 21.42 | ||||||||||||
| 2025-05-02 | 11:44:59 | AMSC | 2025-05-16 | 14 | 21.42 | ||||||||||||
| 2025-04-24 | 12:15:52 | AMSC | 2025-05-16 | 22 | 20.3545 | ||||||||||||
| 2025-04-09 | 15:14:22 | AMSC | 2025-05-16 | 37 | 18.5586 | ||||||||||||
| 2025-03-04 | 10:39:27 | AMSC | 2025-06-20 | 108 | 18.6 | SSR | |||||||||||
| 2025-03-03 | 13:16:38 | AMSC | 2025-03-21 | 18 | 20.92 | ||||||||||||
| 2025-02-26 | 10:22:04 | AMSC | 2025-03-21 | 23 | 23.81 | SSR | |||||||||||
| 2025-02-26 | 10:22:04 | AMSC | 2025-03-21 | 23 | 23.81 | SSR | |||||||||||
| 2025-02-26 | 10:21:40 | AMSC | 2025-03-21 | 23 | 23.7906 | SSR | |||||||||||
| 2025-02-25 | 14:27:04 | AMSC | 2025-03-21 | 24 | 22.02 | SSR | |||||||||||
| 2025-02-25 | 09:50:08 | AMSC | 2025-03-21 | 24 | 22.5307 | ||||||||||||
| 2025-02-12 | 10:21:57 | AMSC | 2025-02-21 | 9 | 30.5764 | ||||||||||||
| 2025-02-07 | 15:42:31 | AMSC | 2025-02-21 | 14 | 32.7277 | ||||||||||||
| 2025-02-06 | 10:50:54 | AMSC | 2025-02-21 | 15 | 33.45 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:19:24 | AMSC | 2027-01-15 | 708 | 34.7466 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:53:53 | AMSC | 2025-07-18 | 162 | 33.3543 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:43:56 | AMSC | 2025-06-20 | 134 | 32.36 | Post-Earnings | |||||||||||
| 2025-01-06 | 10:26:37 | AMSC | 2025-06-20 | 165 | 30.025 | ||||||||||||
| 2025-01-06 | 10:26:37 | AMSC | 2025-06-20 | 165 | 30.025 | ||||||||||||
| 2024-12-27 | 11:16:44 | AMSC | 2025-02-21 | 56 | 24.775 | ||||||||||||
| 2024-12-27 | 10:22:53 | AMSC | 2025-01-17 | 21 | 24.605 | ||||||||||||
| 2024-12-26 | 13:26:32 | AMSC | 2025-01-17 | 22 | 25.8455 | ||||||||||||
| 2024-12-12 | 11:20:10 | AMSC | 2024-12-20 | 8 | 26.56 | ||||||||||||
| 2024-12-12 | 10:02:00 | AMSC | 2024-12-20 | 8 | 27.54 | ||||||||||||
| 2024-12-09 | 15:46:35 | AMSC | 2024-12-20 | 11 | 28.895 | SSR | |||||||||||
| 2024-12-06 | 15:00:50 | AMSC | 2024-12-20 | 14 | 31.045 | SSR | |||||||||||
| 2024-12-06 | 14:57:59 | AMSC | 2024-12-20 | 14 | 31.51 | SSR | |||||||||||
| 2024-12-06 | 14:35:22 | AMSC | 2024-12-20 | 14 | 32.1162 | ||||||||||||
| 2024-12-06 | 11:24:56 | AMSC | 2024-12-20 | 14 | 34.795 | ||||||||||||
| 2024-12-06 | 11:24:56 | AMSC | 2024-12-20 | 14 | 34.795 | ||||||||||||
| 2024-12-05 | 14:16:37 | AMSC | 2025-02-21 | 78 | 35.25 | ||||||||||||
| 2024-11-21 | 15:51:32 | AMSC | 2025-01-17 | 57 | 34.08 | ||||||||||||
| 2024-11-11 | 12:01:29 | AMSC | 2025-01-17 | 67 | 36.6152 | ||||||||||||
| 2024-11-08 | 15:47:48 | AMSC | 2025-01-17 | 70 | 34.3099 | ||||||||||||
| 2024-11-08 | 15:47:48 | AMSC | 2025-01-17 | 70 | 34.3 | ||||||||||||
| 2024-11-08 | 10:58:15 | AMSC | 2025-01-17 | 70 | 33.565 | ||||||||||||
| 2024-11-08 | 10:48:47 | AMSC | 2024-11-15 | 7 | 32.0945 | ||||||||||||
| 2024-11-08 | 10:35:36 | AMSC | 2025-01-17 | 70 | 30.4474 | ||||||||||||
| 2024-11-05 | 11:15:27 | AMSC | 2025-01-17 | 73 | 27.6 | ||||||||||||
| 2024-11-05 | 09:49:27 | AMSC | 2024-12-20 | 45 | 28.545 | ||||||||||||
| 2024-11-04 | 10:11:48 | AMSC | 2024-12-20 | 46 | 27.7491 | ||||||||||||
| 2024-10-29 | 10:49:07 | AMSC | 2024-11-15 | 17 | 23.815 | ||||||||||||
| 2024-10-25 | 15:13:49 | AMSC | 2025-01-17 | 84 | 23.1 | ||||||||||||
| 2024-10-17 | 15:53:54 | AMSC | 2024-11-15 | 29 | 24.7 | ||||||||||||
| 2024-10-14 | 14:39:08 | AMSC | 2024-11-15 | 32 | 23.64 | ||||||||||||
| 2024-10-04 | 11:51:28 | AMSC | 2024-10-18 | 14 | 23.63 | ||||||||||||
| 2024-10-04 | 10:48:51 | AMSC | 2024-10-18 | 14 | 22.97 | ||||||||||||
| 2024-10-03 | 15:33:22 | AMSC | 2024-10-18 | 15 | 21.41 | ||||||||||||
| 2024-09-23 | 11:55:52 | AMSC | 2024-10-18 | 25 | 24.4725 | ||||||||||||
| 2024-09-23 | 11:54:03 | AMSC | 2025-01-17 | 116 | 24.405 | ||||||||||||
| 2024-09-11 | 11:08:56 | AMSC | 2025-01-17 | 128 | 21.825 | ||||||||||||
| 2024-09-11 | 11:08:25 | AMSC | 2025-01-17 | 128 | 22.0601 | ||||||||||||
| 2024-09-11 | 11:08:10 | AMSC | 2025-01-17 | 128 | 22.165 | ||||||||||||
| 2024-09-10 | 13:18:52 | AMSC | 2024-10-18 | 38 | 21.86 | ||||||||||||
| 2024-09-09 | 14:00:25 | AMSC | 2025-01-17 | 130 | 19.625 | ||||||||||||
| 2024-09-09 | 14:00:25 | AMSC | 2025-01-17 | 130 | 19.625 | ||||||||||||
| 2024-09-04 | 11:24:01 | AMSC | 2024-10-18 | 44 | 19.02 | ||||||||||||
| 2024-09-04 | 11:24:02 | AMSC | 2024-10-18 | 44 | 19.02 | ||||||||||||
| 2024-08-13 | 10:39:12 | AMSC | 2024-09-20 | 38 | 20.435 | ||||||||||||
| 2024-08-13 | 10:39:12 | AMSC | 2024-09-20 | 38 | 20.435 | ||||||||||||
| 2024-08-12 | 10:19:21 | AMSC | 2024-08-16 | 4 | 20.0835 | ||||||||||||
| 2024-08-07 | 15:04:18 | AMSC | 2024-08-16 | 9 | 19.4047 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 15:04:18 | AMSC | 2024-08-16 | 9 | 19.405 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 12:09:17 | AMSC | 2024-10-18 | 72 | 18.55 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 14:50:42 | AMSC | 2024-08-16 | 10 | 20.845 | Pre-Earnings / SSR | |||||||||||
| 2024-08-06 | 14:12:28 | AMSC | 2024-10-18 | 73 | 20.835 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 14:44:59 | AMSC | 2024-08-16 | 11 | 19.96 | SSR | |||||||||||
| 2024-08-05 | 09:49:26 | AMSC | 2024-08-16 | 11 | 18.99 | SSR | |||||||||||
| 2024-08-05 | 09:49:26 | AMSC | 2024-08-16 | 11 | 18.99 | SSR | |||||||||||
| 2024-07-29 | 11:38:31 | AMSC | 2024-08-16 | 18 | 24.955 | ||||||||||||
| 2024-07-24 | 14:35:16 | AMSC | 2024-08-16 | 23 | 26.635 | ||||||||||||
| 2024-07-22 | 09:31:51 | AMSC | 2024-08-16 | 25 | 27.4298 | ||||||||||||
| 2024-07-18 | 15:54:28 | AMSC | 2024-08-16 | 29 | 26.385 | SSR | |||||||||||
| 2024-07-18 | 15:22:04 | AMSC | 2024-08-16 | 29 | 26.755 | SSR | |||||||||||
| 2024-07-18 | 14:51:30 | AMSC | 2024-08-16 | 29 | 26.86 | SSR | |||||||||||
| 2024-07-18 | 14:41:07 | AMSC | 2024-07-19 | 1 | 26.975 | SSR | |||||||||||
| 2024-07-18 | 14:41:07 | AMSC | 2024-07-19 | 1 | 26.975 | SSR | |||||||||||
| 2024-07-18 | 14:41:07 | AMSC | 2024-07-19 | 1 | 26.975 | SSR | |||||||||||
| 2024-07-18 | 14:10:03 | AMSC | 2024-07-19 | 1 | 27.17 | SSR | |||||||||||
| 2024-07-18 | 12:11:32 | AMSC | 2024-07-19 | 1 | 27.725 | SSR | |||||||||||
| 2024-07-17 | 12:18:47 | AMSC | 2024-07-19 | 2 | 29.0828 | SSR | |||||||||||
| 2024-07-17 | 11:08:00 | AMSC | 2024-07-19 | 2 | 29.31 | SSR | |||||||||||
| 2024-07-17 | 10:01:11 | AMSC | 2024-10-18 | 93 | 31.83 | ||||||||||||
| 2024-07-16 | 14:54:26 | AMSC | 2025-01-17 | 185 | 32.43 | ||||||||||||
| 2024-07-16 | 14:45:36 | AMSC | 2025-01-17 | 185 | 32.64 | ||||||||||||
| 2024-07-16 | 13:41:26 | AMSC | 2024-10-18 | 94 | 32.2587 | ||||||||||||
| 2024-07-15 | 10:28:42 | AMSC | 2024-07-19 | 4 | 30.41 | ||||||||||||
| 2024-07-15 | 10:28:24 | AMSC | 2024-07-19 | 4 | 30.41 | ||||||||||||
| 2024-07-11 | 10:40:07 | AMSC | 2024-10-18 | 99 | 29.175 | ||||||||||||
| 2024-07-08 | 14:04:42 | AMSC | 2024-07-19 | 11 | 28.19 | ||||||||||||
| 2024-07-08 | 13:51:15 | AMSC | 2024-07-19 | 11 | 27.955 | ||||||||||||
| 2024-07-08 | 13:48:18 | AMSC | 2024-07-19 | 11 | 27.8795 | ||||||||||||
| 2024-07-08 | 13:47:41 | AMSC | 2024-07-19 | 11 | 27.7994 | ||||||||||||
| 2024-07-08 | 13:44:27 | AMSC | 2024-10-18 | 102 | 27.775 | ||||||||||||
| 2024-07-03 | 11:00:32 | AMSC | 2025-01-17 | 198 | 25.63 | ||||||||||||
| 2024-07-02 | 15:34:55 | AMSC | 2024-07-19 | 17 | 24.105 | ||||||||||||
| 2024-06-28 | 14:52:49 | AMSC | 2025-01-17 | 203 | 23.2349 | ||||||||||||
| 2024-06-21 | 11:46:35 | AMSC | 2024-10-18 | 119 | 24.285 | ||||||||||||
| 2024-06-17 | 14:11:22 | AMSC | 2025-01-17 | 214 | 25.265 | ||||||||||||
| 2024-06-17 | 13:01:37 | AMSC | 2024-06-21 | 4 | 25.005 | ||||||||||||
| 2024-06-17 | 11:33:44 | AMSC | 2025-01-17 | 214 | 25.06 | ||||||||||||
| 2024-06-17 | 11:14:17 | AMSC | 2024-06-21 | 4 | 25.4 | ||||||||||||
| 2024-06-13 | 15:27:51 | AMSC | 2025-01-17 | 218 | 25.775 | ||||||||||||
| 2024-06-13 | 12:26:56 | AMSC | 2024-06-21 | 8 | 25.9336 | ||||||||||||
| 2024-06-13 | 10:00:04 | AMSC | 2024-06-21 | 8 | 26.7349 | ||||||||||||
| 2024-06-13 | 09:38:41 | AMSC | 2024-10-18 | 127 | 25.605 | ||||||||||||
| 2024-06-12 | 11:21:16 | AMSC | 2024-06-21 | 9 | 23.89 | ||||||||||||
| 2024-06-12 | 11:20:45 | AMSC | 2024-07-19 | 37 | 23.88 | ||||||||||||
| 2024-06-03 | 11:57:53 | AMSC | 2025-01-17 | 228 | 20.865 | ||||||||||||
| 2024-06-03 | 11:37:12 | AMSC | 2024-07-19 | 46 | 20.32 | ||||||||||||
| 2024-05-07 | 09:42:40 | AMSC | 2025-01-17 | 255 | 13.9 | ||||||||||||
| 2024-04-26 | 13:54:33 | AMSC | 2024-06-21 | 56 | 12.33 | ||||||||||||
| 2024-04-25 | 15:11:48 | AMSC | 2026-01-16 | 631 | 11.895 | ||||||||||||
| 2024-04-24 | 10:25:04 | AMSC | 2024-06-21 | 58 | 12.45 | ||||||||||||
| 2024-04-10 | 10:11:23 | AMSC | 2024-07-19 | 100 | 12.445 | ||||||||||||
| 2024-03-27 | 13:31:43 | AMSC | 2024-07-19 | 114 | 13.1851 | ||||||||||||
| 2024-03-25 | 12:02:01 | AMSC | 2024-07-19 | 116 | 13.215 | ||||||||||||
| 2024-03-25 | 12:02:01 | AMSC | 2024-07-19 | 116 | 13.215 | ||||||||||||
| 2024-03-22 | 11:07:53 | AMSC | 2025-01-17 | 301 | 12.93 | ||||||||||||
| 2024-03-22 | 11:07:53 | AMSC | 2025-01-17 | 301 | 12.93 | ||||||||||||
| 2024-03-22 | 11:03:16 | AMSC | 2025-01-17 | 301 | 12.92 | ||||||||||||
| 2024-03-22 | 11:03:16 | AMSC | 2025-01-17 | 301 | 12.92 | ||||||||||||
| 2024-03-18 | 13:01:06 | AMSC | 2024-07-19 | 123 | 13.53 | ||||||||||||
| 2024-03-04 | 09:34:57 | AMSC | 2024-04-19 | 46 | 15.1694 | ||||||||||||
| 2024-03-04 | 09:30:01 | AMSC | 2024-03-08 | 4 | 15.0605 | ||||||||||||
| 2024-02-23 | 12:38:11 | AMSC | 2024-07-19 | 147 | 12.89 | ||||||||||||
| 2024-02-23 | 12:38:11 | AMSC | 2024-07-19 | 147 | 12.89 | ||||||||||||
| 2024-02-23 | 11:07:33 | AMSC | 2025-01-17 | 329 | 12.71 | ||||||||||||
| 2024-02-23 | 11:07:33 | AMSC | 2025-01-17 | 329 | 12.71 | ||||||||||||
| 2024-02-23 | 11:07:33 | AMSC | 2025-01-17 | 329 | 12.71 | ||||||||||||
| 2024-02-20 | 13:49:22 | AMSC | 2025-01-17 | 332 | 12.985 | ||||||||||||
| 2024-02-16 | 09:57:24 | AMSC | 2024-07-19 | 154 | 13.885 | ||||||||||||
| 2024-02-16 | 09:56:23 | AMSC | 2024-07-19 | 154 | 13.955 | ||||||||||||
| 2024-02-16 | 09:40:00 | AMSC | 2024-03-01 | 14 | 14.2 | ||||||||||||
| 2024-02-15 | 15:13:16 | AMSC | 2025-01-17 | 337 | 14.195 | ||||||||||||
| 2024-02-15 | 15:12:50 | AMSC | 2025-01-17 | 337 | 14.205 | ||||||||||||
| 2024-02-15 | 15:12:45 | AMSC | 2025-01-17 | 337 | 14.205 | ||||||||||||
| 2024-02-14 | 10:36:01 | AMSC | 2024-07-19 | 156 | 13.6995 | ||||||||||||
| 2024-02-14 | 10:05:42 | AMSC | 2024-07-19 | 156 | 13.465 | ||||||||||||
| 2024-02-13 | 10:11:02 | AMSC | 2024-07-19 | 157 | 12.425 | ||||||||||||
| 2024-02-12 | 14:17:01 | AMSC | 2024-03-15 | 32 | 13.165 | ||||||||||||
| 2024-02-12 | 13:18:18 | AMSC | 2025-01-17 | 340 | 13.045 | ||||||||||||
| 2024-02-12 | 13:18:06 | AMSC | 2024-05-17 | 95 | 13.055 | ||||||||||||
| 2024-02-12 | 12:37:50 | AMSC | 2024-03-15 | 32 | 12.915 | ||||||||||||
| 2024-02-12 | 12:37:44 | AMSC | 2024-03-15 | 32 | 12.915 | ||||||||||||
| 2024-02-12 | 11:50:52 | AMSC | 2024-02-23 | 11 | 12.75 | ||||||||||||
| 2024-02-12 | 11:36:53 | AMSC | 2024-04-19 | 67 | 12.875 | ||||||||||||
| 2024-02-12 | 11:21:36 | AMSC | 2024-02-23 | 11 | 12.455 | ||||||||||||
| 2024-02-08 | 12:22:40 | AMSC | 2024-03-15 | 36 | 10.9708 | ||||||||||||
| 2024-02-08 | 12:06:28 | AMSC | 2024-04-19 | 71 | 10.975 | ||||||||||||
| 2024-02-07 | 10:54:51 | AMSC | 2024-07-19 | 163 | 10.4 | ||||||||||||
| 2024-02-02 | 10:00:33 | AMSC | 2024-02-09 | 7 | 11.1048 | ||||||||||||
| 2024-01-31 | 15:43:54 | AMSC | 2024-02-16 | 16 | 10.89 | SSR | |||||||||||
| 2024-01-26 | 10:59:33 | AMSC | 2024-02-16 | 21 | 14.11 | ||||||||||||
| 2024-01-26 | 10:04:29 | AMSC | 2024-02-16 | 21 | 13.775 | ||||||||||||
| 2024-01-25 | 15:00:11 | AMSC | 2024-01-26 | 1 | 13.19 | Post-Earnings | |||||||||||
| 2024-01-03 | 15:25:04 | AMSC | 2024-01-12 | 9 | 10.7142 | ||||||||||||
| 2024-01-03 | 13:58:02 | AMSC | 2024-01-19 | 16 | 10.835 | ||||||||||||
| 2024-01-03 | 13:57:18 | AMSC | 2024-01-05 | 2 | 10.77 | ||||||||||||
| 2023-12-20 | 15:14:18 | AMSC | 2025-01-17 | 394 | 10.41 | ||||||||||||
| 2023-12-11 | 11:16:49 | AMSC | 2024-07-19 | 221 | 10.25 | ||||||||||||
| 2023-12-11 | 11:16:02 | AMSC | 2024-04-19 | 130 | 10.16 | ||||||||||||
| 2023-10-17 | 14:04:42 | AMSC | 2023-11-03 | 17 | 6.44 | ||||||||||||
| 2023-10-17 | 14:00:59 | AMSC | 2023-10-27 | 10 | 6.4 | ||||||||||||
| 2023-09-25 | 10:43:47 | AMSC | 2024-01-19 | 116 | 7.395 | ||||||||||||
| 2023-09-21 | 12:04:33 | AMSC | 2024-01-19 | 120 | 7.5 | ||||||||||||
| 2023-09-18 | 14:33:42 | AMSC | 2023-10-06 | 18 | 7.885 | ||||||||||||
| 2023-09-18 | 14:33:42 | AMSC | 2023-10-06 | 18 | 7.885 | ||||||||||||
| 2023-09-07 | 10:59:17 | AMSC | 2023-09-15 | 8 | 8.065 | ||||||||||||
| 2023-09-07 | 10:58:50 | AMSC | 2023-09-15 | 8 | 8.065 | ||||||||||||
| 2023-08-30 | 09:30:01 | AMSC | 2023-09-15 | 16 | 9.53514 | ||||||||||||
| 2023-08-22 | 12:53:07 | AMSC | 2023-09-15 | 24 | 8.77 | ||||||||||||
| 2023-08-21 | 15:37:04 | AMSC | 2023-09-29 | 39 | 9.065 | ||||||||||||
| 2023-08-21 | 13:17:55 | AMSC | 2023-09-08 | 18 | 8.99 | ||||||||||||
| 2023-08-21 | 10:44:37 | AMSC | 2023-09-15 | 25 | 8.87 | ||||||||||||
| 2023-08-18 | 15:19:10 | AMSC | 2023-09-15 | 28 | 8.725 | ||||||||||||
| 2023-08-17 | 09:56:57 | AMSC | 2023-09-15 | 29 | 8.39 | ||||||||||||
| 2023-08-16 | 09:30:00 | AMSC | 2023-08-18 | 2 | 9.11501 | SSR | |||||||||||
| 2023-08-14 | 13:59:38 | AMSC | 2023-09-15 | 32 | 9.88 | SSR | |||||||||||
| 2023-08-14 | 11:43:20 | AMSC | 2023-09-15 | 32 | 10.095 | SSR | |||||||||||
| 2023-08-14 | 09:41:50 | AMSC | 2023-10-20 | 67 | 9.15 | SSR | |||||||||||
| 2023-08-11 | 12:42:14 | AMSC | 2023-08-18 | 7 | 8.76499 | SSR | |||||||||||
| 2023-08-11 | 10:11:40 | AMSC | 2023-10-20 | 70 | 8.765 | ||||||||||||
| 2023-08-11 | 10:10:14 | AMSC | 2023-09-01 | 21 | 8.81 | ||||||||||||
| 2023-08-10 | 13:34:10 | AMSC | 2023-08-18 | 8 | 9.375 | Post-Earnings | |||||||||||
| 2023-08-09 | 15:29:57 | AMSC | 2023-09-15 | 37 | 8.62 | Pre-Earnings / SSR | |||||||||||
| 2023-08-09 | 14:08:25 | AMSC | 2023-10-20 | 72 | 8.57 | Pre-Earnings / SSR | |||||||||||
| 2023-08-09 | 14:07:26 | AMSC | 2023-09-15 | 37 | 8.535 | Pre-Earnings / SSR | |||||||||||
| 2023-08-08 | 15:12:56 | AMSC | 2023-08-18 | 10 | 8.72 | SSR | |||||||||||
| 2023-08-08 | 11:03:26 | AMSC | 2023-10-20 | 73 | 8.8 | SSR | |||||||||||
| 2023-08-04 | 14:02:02 | AMSC | 2023-08-18 | 14 | 11.05 | SSR | |||||||||||
| 2023-08-03 | 10:39:21 | AMSC | 2023-08-18 | 15 | 10.29 | SSR | |||||||||||
| 2023-08-03 | 10:05:03 | AMSC | 2023-09-15 | 43 | 10.8791 | SSR | |||||||||||
| 2023-08-02 | 12:52:55 | AMSC | 2023-08-18 | 16 | 11.605 | SSR | |||||||||||
| 2023-08-02 | 12:52:04 | AMSC | 2024-02-16 | 198 | 11.7403 | SSR | |||||||||||
| 2023-08-02 | 11:43:45 | AMSC | 2023-10-20 | 79 | 11.675 | SSR | |||||||||||
| 2023-08-02 | 09:31:46 | AMSC | 2023-09-15 | 44 | 15.6952 | ||||||||||||
| 2023-08-01 | 15:18:30 | AMSC | 2023-09-15 | 45 | 17.041 | ||||||||||||
| 2023-08-01 | 15:18:19 | AMSC | 2023-09-15 | 45 | 16.905 | ||||||||||||
| 2023-08-01 | 12:27:00 | AMSC | 2023-09-15 | 45 | 14.95 | ||||||||||||
| 2023-08-01 | 10:52:21 | AMSC | 2024-02-16 | 199 | 14.325 | ||||||||||||
| 2023-08-01 | 10:47:17 | AMSC | 2023-08-18 | 17 | 14.355 | ||||||||||||
| 2023-08-01 | 10:41:30 | AMSC | 2023-08-18 | 17 | 14.37 | ||||||||||||
| 2023-08-01 | 10:25:21 | AMSC | 2024-01-19 | 171 | 15.0344 | ||||||||||||
| 2023-08-01 | 10:24:26 | AMSC | 2023-08-18 | 17 | 14.99 | ||||||||||||
| 2023-07-31 | 09:46:45 | AMSC | 2023-08-18 | 18 | 10.71 | ||||||||||||
| 2023-07-28 | 13:29:18 | AMSC | 2023-09-15 | 49 | 9.79 | ||||||||||||
| 2023-07-28 | 13:29:18 | AMSC | 2023-09-15 | 49 | 9.79 | ||||||||||||
| 2023-07-28 | 12:40:38 | AMSC | 2023-08-18 | 21 | 10.195 | ||||||||||||
| 2023-07-28 | 12:10:34 | AMSC | 2023-08-18 | 21 | 10.35 | ||||||||||||
| 2023-07-28 | 12:09:58 | AMSC | 2023-08-18 | 21 | 10.335 | ||||||||||||
| 2023-07-28 | 12:09:58 | AMSC | 2023-08-18 | 21 | 10.335 | ||||||||||||
| 2023-07-28 | 11:36:01 | AMSC | 2023-08-18 | 21 | 10.38 | ||||||||||||
| 2023-07-27 | 13:46:05 | AMSC | 2023-09-15 | 50 | 8.37 | ||||||||||||
| 2023-07-27 | 13:46:05 | AMSC | 2023-09-15 | 50 | 8.41499 | ||||||||||||
| 2023-07-27 | 13:28:57 | AMSC | 2023-08-18 | 22 | 8.365 | ||||||||||||
| 2023-07-27 | 12:07:01 | AMSC | 2023-09-15 | 50 | 8.79 | ||||||||||||
| 2023-07-26 | 10:29:12 | AMSC | 2023-09-15 | 51 | 7.66 | ||||||||||||
| 2023-06-26 | 10:21:01 | AMSC | 2024-01-19 | 207 | 5.79523 | ||||||||||||
| 2023-06-14 | 09:45:28 | AMSC | 2023-07-21 | 37 | 7.52 | ||||||||||||
| 2023-06-05 | 12:02:25 | AMSC | 2024-01-19 | 228 | 6.62996 |
