AMAT / Applied Materials, Inc. - تدفق خيارات الأسهم

المواد التطبيقية، وشركة
US ˙ NasdaqGS ˙ US0382221051

AMAT / Applied Materials, Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 14:32:28 AMAT SELL -O-|--- PUT 2025-09-12 7 160 161.145 -0.71 MULTI-SWEEP 546 0.28 95,500 -0.18
2025-09-05 13:49:11 AMAT 2025-09-12 7 159.96
2025-09-05 12:59:35 AMAT 2025-09-12 7 159.65
2025-09-05 12:28:16 AMAT 2025-09-12 7 159.376
2025-09-05 12:15:11 AMAT 2025-09-12 7 159.821
2025-09-04 15:39:20 AMAT 2025-09-05 1 159.205
2025-09-04 15:39:20 AMAT 2025-09-05 1 159.205
2025-09-04 15:39:20 AMAT 2025-09-19 15 159.205
2025-09-04 15:39:20 AMAT 2025-09-19 15 159.205
2025-09-04 15:39:20 AMAT 2025-10-17 43 159.205
2025-09-04 15:19:18 AMAT 2025-09-05 1 159.54
2025-09-04 14:23:31 AMAT 2025-09-05 1 158.89
2025-09-04 14:23:05 AMAT 2025-09-19 15 158.88
2025-09-04 14:23:05 AMAT 2025-09-05 1 158.88
2025-09-04 14:23:05 AMAT 2025-09-19 15 158.88
2025-09-04 14:23:05 AMAT 2025-09-19 15 158.88
2025-09-04 10:24:23 AMAT 2025-09-05 1 157.685
2025-09-04 10:24:23 AMAT 2025-09-05 1 157.685
2025-09-04 10:23:18 AMAT 2025-09-12 8 157.5
2025-09-04 10:23:18 AMAT 2025-09-12 8 157.5
2025-09-04 10:20:46 AMAT 2025-09-12 8 157.31
2025-09-04 09:54:35 AMAT 2025-09-12 8 156.655
2025-09-04 09:54:35 AMAT 2025-09-12 8 156.655
2025-09-04 09:36:30 AMAT 2025-09-12 8 155.932
2025-09-04 09:30:12 AMAT 2025-09-05 1 155.68
2025-09-03 15:47:45 AMAT 2026-01-16 135 155.755
2025-09-03 12:45:31 AMAT 2026-06-18 288 154.715
2025-09-03 12:40:32 AMAT 2025-09-26 23 154.67
2025-09-03 12:38:31 AMAT 2025-09-12 9 154.965
2025-09-03 12:30:55 AMAT 2025-11-21 79 155.054
2025-09-03 12:21:10 AMAT 2025-09-19 16 155.2
2025-09-03 11:47:29 AMAT 2026-06-18 288 155.12
2025-09-03 11:28:44 AMAT 2025-10-17 44 155.06
2025-09-03 10:48:37 AMAT 2025-09-12 9 156.425
2025-09-03 10:43:04 AMAT 2027-01-15 499 156.815
2025-09-03 10:41:56 AMAT 2025-09-12 9 156.865
2025-09-03 10:01:56 AMAT 2025-09-12 9 156.57
2025-09-02 14:52:14 AMAT 2025-09-19 17 156.995
2025-09-02 13:32:48 AMAT 2026-05-15 255 157.44
2025-09-02 12:04:39 AMAT 2025-12-19 108 156.295
2025-09-02 11:48:21 AMAT 2026-04-17 227 156.175
2025-09-02 11:02:58 AMAT 2025-09-05 3 156.755
2025-09-02 09:34:08 AMAT 2025-09-05 3 157.32
2025-09-02 09:34:08 AMAT 2025-09-05 3 157.175
2025-09-02 09:34:08 AMAT 2025-09-05 3 157.32
2025-09-02 09:30:28 AMAT 2025-09-05 3 156.254
2025-09-02 09:30:28 AMAT 2025-09-05 3 156.255
2025-08-29 13:38:40 AMAT 2025-09-19 21 160.455
2025-08-29 13:38:40 AMAT 2025-09-19 21 160.435
2025-08-29 13:21:09 AMAT 2026-05-15 259 160.435
2025-08-29 11:25:32 AMAT 2025-11-21 84 160.745
2025-08-29 11:25:32 AMAT 2025-11-21 84 160.745
2025-08-29 10:38:15 AMAT 2025-09-05 7 161.325
2025-08-29 10:06:47 AMAT 2025-09-12 14 160.88
2025-08-29 10:05:49 AMAT 2025-09-19 21 161.045
2025-08-29 09:49:40 AMAT 2025-10-17 49 161.895
2025-08-29 09:37:38 AMAT 2025-09-05 7 162.87
2025-08-28 15:42:16 AMAT 2026-01-16 141 166.0
2025-08-28 15:42:16 AMAT 2025-08-29 1 166.0
2025-08-28 15:42:16 AMAT 2026-01-16 141 166.0
2025-08-28 15:42:16 AMAT 2025-09-05 8 166.0
2025-08-28 15:42:16 AMAT 2025-09-19 22 166.0
2025-08-28 15:30:50 AMAT 2025-09-19 22 166.025
2025-08-28 15:30:50 AMAT 2025-09-19 22 166.025
2025-08-28 15:30:50 AMAT 2025-09-19 22 166.025
2025-08-28 13:57:05 AMAT 2025-09-05 8 164.895
2025-08-28 13:36:38 AMAT 2025-09-12 15 164.6
2025-08-28 10:50:08 AMAT 2025-09-12 15 164.685
2025-08-27 15:52:07 AMAT 2025-09-19 23 164.48
2025-08-27 14:07:09 AMAT 2025-08-29 2 164.025
2025-08-27 12:26:38 AMAT 2026-01-16 142 163.49
2025-08-27 11:41:00 AMAT 2025-08-29 2 163.506
2025-08-26 15:59:26 AMAT 2025-09-19 24 164.555
2025-08-26 15:59:26 AMAT 2025-09-19 24 164.555
2025-08-26 15:59:21 AMAT 2025-09-19 24 164.555
2025-08-26 15:42:08 AMAT 2025-09-19 24 164.095
2025-08-26 12:22:00 AMAT 2025-10-17 52 164.715
2025-08-26 11:51:54 AMAT 2026-03-20 206 164.187
2025-08-26 11:08:45 AMAT 2025-09-19 24 163.716
2025-08-26 11:08:10 AMAT 2025-11-21 87 163.722
2025-08-25 14:43:39 AMAT 2025-08-29 4 162.135
2025-08-25 10:32:03 AMAT 2025-09-19 25 161.665
2025-08-25 10:21:53 AMAT 2025-08-29 4 161.55
2025-08-22 15:50:15 AMAT 2025-09-19 28 162.906
2025-08-22 15:48:42 AMAT 2025-08-22 0 162.755
2025-08-22 15:25:46 AMAT 2025-09-19 28 162.925
2025-08-22 15:24:11 AMAT 2025-08-29 7 163.025
2025-08-22 15:06:55 AMAT 2025-09-19 28 163.285
2025-08-22 15:06:55 AMAT 2025-09-19 28 163.285
2025-08-22 15:06:55 AMAT 2025-09-19 28 163.285
2025-08-22 13:19:27 AMAT 2025-08-22 0 163.2
2025-08-22 12:29:17 AMAT 2025-09-19 28 162.74
2025-08-22 12:00:44 AMAT 2025-08-22 0 163.46
2025-08-22 10:55:14 AMAT 2025-08-29 7 164.355
2025-08-22 10:49:04 AMAT 2025-08-29 7 164.66
2025-08-22 10:14:45 AMAT 2025-09-19 28 164.26
2025-08-22 10:14:45 AMAT 2025-09-19 28 164.26
2025-08-22 10:14:45 AMAT 2025-09-19 28 164.26
2025-08-22 10:07:54 AMAT 2025-09-19 28 163.045
2025-08-22 10:06:18 AMAT 2025-08-22 0 163.295
2025-08-22 10:06:18 AMAT 2025-08-22 0 163.315
2025-08-22 10:03:45 AMAT 2025-08-22 0 163.069
2025-08-22 10:01:58 AMAT 2025-08-22 0 162.812
2025-08-22 10:01:31 AMAT 2025-08-22 0 163.119
2025-08-22 10:01:31 AMAT 2025-08-22 0 163.119
2025-08-22 10:01:20 AMAT 2025-08-22 0 163.135
2025-08-22 10:00:48 AMAT 2025-08-22 0 162.642
2025-08-22 10:00:03 AMAT 2025-08-22 0 161.415
2025-08-22 09:32:37 AMAT 2025-09-19 28 160.62
2025-08-21 15:53:14 AMAT 2025-08-22 1 160.0
2025-08-21 15:15:13 AMAT 2025-08-22 1 159.85
2025-08-21 14:59:55 AMAT 2025-09-19 29 159.92
2025-08-21 14:38:39 AMAT 2025-08-29 8 159.67
2025-08-21 13:27:00 AMAT 2025-09-19 29 159.475
2025-08-21 13:13:23 AMAT 2025-08-22 1 159.53
2025-08-21 13:07:13 AMAT 2025-09-19 29 159.675
2025-08-21 12:11:36 AMAT 2025-09-05 15 159.73
2025-08-21 12:11:36 AMAT 2025-09-05 15 159.73
2025-08-21 10:08:51 AMAT 2025-08-22 1 160.645
2025-08-21 10:08:51 AMAT 2025-08-22 1 160.67
2025-08-21 09:33:02 AMAT 2025-08-22 1 160.381
2025-08-21 09:33:02 AMAT 2025-08-22 1 160.38
2025-08-20 15:59:57 AMAT 2025-08-22 2 160.965 ExDiv
2025-08-20 15:57:23 AMAT 2025-08-22 2 161.225 ExDiv
2025-08-20 15:57:23 AMAT 2025-08-22 2 161.225 ExDiv
2025-08-20 15:38:34 AMAT 2025-08-22 2 160.555 ExDiv
2025-08-20 15:38:34 AMAT 2025-08-22 2 160.555 ExDiv
2025-08-20 15:26:12 AMAT 2025-08-29 9 160.68 ExDiv
2025-08-20 15:26:12 AMAT 2025-08-29 9 160.68 ExDiv
2025-08-20 15:26:12 AMAT 2025-08-29 9 160.68 ExDiv
2025-08-20 15:26:12 AMAT 2025-08-29 9 160.68 ExDiv
2025-08-20 15:25:52 AMAT 2025-08-29 9 160.675 ExDiv
2025-08-20 15:11:00 AMAT 2025-08-22 2 160.234 ExDiv
2025-08-20 15:11:01 AMAT 2025-08-22 2 160.239 ExDiv
2025-08-20 14:57:26 AMAT 2025-09-19 30 159.875 ExDiv
2025-08-20 14:57:26 AMAT 2025-09-19 30 159.875 ExDiv
2025-08-20 14:54:24 AMAT 2025-09-19 30 159.94 ExDiv
2025-08-20 14:44:49 AMAT 2025-09-19 30 159.77 ExDiv
2025-08-20 14:42:31 AMAT 2025-09-19 30 159.77 ExDiv
2025-08-20 14:34:41 AMAT 2025-08-29 9 159.62 ExDiv
2025-08-20 14:34:41 AMAT 2025-08-29 9 159.62 ExDiv
2025-08-20 14:15:57 AMAT 2025-08-22 2 159.395 ExDiv
2025-08-20 13:36:30 AMAT 2025-08-22 2 159.97 ExDiv
2025-08-20 13:36:30 AMAT 2025-08-22 2 159.97 ExDiv
2025-08-20 13:30:52 AMAT 2025-10-17 58 159.46 ExDiv
2025-08-20 12:36:03 AMAT 2025-08-22 2 159.924 ExDiv
2025-08-20 12:25:30 AMAT 2025-08-22 2 159.697 ExDiv
2025-08-20 11:48:51 AMAT 2025-08-22 2 158.845 ExDiv
2025-08-20 11:48:37 AMAT 2025-08-22 2 158.775 ExDiv
2025-08-20 11:33:04 AMAT 2025-08-22 2 159.974 ExDiv
2025-08-20 11:32:23 AMAT 2025-08-22 2 159.735 ExDiv
2025-08-20 11:32:23 AMAT 2025-08-22 2 159.739 ExDiv
2025-08-20 11:29:13 AMAT 2025-08-22 2 159.61 ExDiv
2025-08-20 11:14:14 AMAT 2025-09-19 30 158.42 ExDiv
2025-08-20 10:46:09 AMAT 2025-08-22 2 158.565 ExDiv
2025-08-20 10:41:07 AMAT 2025-08-22 2 158.98 ExDiv
2025-08-20 09:59:59 AMAT 2025-08-22 2 158.969 ExDiv
2025-08-20 09:58:06 AMAT 2025-08-22 2 159.215 ExDiv
2025-08-20 09:46:44 AMAT 2025-08-22 2 160.385 ExDiv
2025-08-20 09:46:44 AMAT 2025-08-22 2 160.385 ExDiv
2025-08-20 09:42:28 AMAT 2025-08-22 2 160.47 ExDiv
2025-08-20 09:42:28 AMAT 2025-08-22 2 160.544 ExDiv
2025-08-20 09:39:39 AMAT 2025-08-22 2 160.91 ExDiv
2025-08-19 15:45:23 AMAT 2025-09-19 31 162.755
2025-08-19 15:40:04 AMAT 2025-08-22 3 162.675
2025-08-19 15:33:59 AMAT 2025-09-19 31 162.395
2025-08-19 15:33:21 AMAT 2025-09-19 31 162.385
2025-08-19 15:24:22 AMAT 2025-08-22 3 162.335
2025-08-19 14:51:27 AMAT 2025-08-22 3 161.985
2025-08-19 14:39:57 AMAT 2025-08-22 3 162.28
2025-08-19 14:10:03 AMAT 2025-08-22 3 162.395
2025-08-19 14:03:30 AMAT 2025-11-21 94 162.1
2025-08-19 14:03:30 AMAT 2025-12-19 122 162.14
2025-08-19 13:10:14 AMAT 2025-08-22 3 161.66
2025-08-19 12:40:46 AMAT 2025-08-22 3 162.305
2025-08-19 12:24:22 AMAT 2025-08-22 3 162.476
2025-08-19 11:58:42 AMAT 2025-08-29 10 162.67
2025-08-19 11:48:23 AMAT 2025-08-29 10 163.0
2025-08-19 10:33:43 AMAT 2026-01-16 150 164.355
2025-08-19 10:22:44 AMAT 2025-08-29 10 165.11
2025-08-19 10:14:39 AMAT 2025-08-29 10 164.395
2025-08-19 10:07:50 AMAT 2025-08-29 10 164.705
2025-08-19 10:07:45 AMAT 2025-08-29 10 164.675
2025-08-19 09:58:43 AMAT 2025-08-22 3 164.24
2025-08-19 09:56:09 AMAT 2025-08-22 3 164.49
2025-08-18 15:10:48 AMAT 2025-08-29 11 164.04 SSR
2025-08-18 14:37:22 AMAT 2025-08-29 11 163.74 SSR
2025-08-18 13:34:11 AMAT 2025-08-29 11 164.113 SSR
2025-08-18 11:55:31 AMAT 2025-09-19 32 163.72 SSR
2025-08-18 11:55:31 AMAT 2025-09-19 32 163.72 SSR
2025-08-18 11:03:26 AMAT 2025-10-17 60 164.328 SSR
2025-08-18 09:33:45 AMAT 2025-08-22 4 162.215 SSR
2025-08-18 09:33:45 AMAT 2025-08-22 4 162.21 SSR
2025-08-15 15:56:35 AMAT 2025-08-22 7 162.205 Post-Earnings / SSR
2025-08-15 15:56:35 AMAT 2025-08-22 7 162.205 Post-Earnings / SSR
2025-08-15 15:52:34 AMAT 2025-08-15 0 162.59 Post-Earnings / SSR
2025-08-15 15:50:02 AMAT 2025-08-15 0 162.193 Post-Earnings / SSR
2025-08-15 15:45:07 AMAT 2025-08-15 0 162.11 Post-Earnings / SSR
2025-08-15 15:40:49 AMAT 2025-08-15 0 162.285 Post-Earnings / SSR
2025-08-15 15:40:51 AMAT 2025-08-15 0 162.265 Post-Earnings / SSR
2025-08-15 15:29:41 AMAT 2025-09-19 35 162.36 Post-Earnings / SSR
2025-08-15 15:29:28 AMAT 2025-09-19 35 162.265 Post-Earnings / SSR
2025-08-15 15:19:44 AMAT 2025-08-15 0 162.365 Post-Earnings / SSR
2025-08-15 15:19:44 AMAT 2025-08-15 0 162.381 Post-Earnings / SSR
2025-08-15 14:30:35 AMAT 2025-08-15 0 162.225 Post-Earnings / SSR
2025-08-15 14:23:57 AMAT 2026-01-16 154 162.12 Post-Earnings / SSR
2025-08-15 14:20:11 AMAT 2026-01-16 154 162.195 Post-Earnings / SSR
2025-08-15 14:20:11 AMAT 2026-01-16 154 162.15 Post-Earnings / SSR
2025-08-15 14:18:34 AMAT 2026-01-16 154 162.185 Post-Earnings / SSR
2025-08-15 14:18:34 AMAT 2026-01-16 154 162.185 Post-Earnings / SSR
2025-08-15 13:33:24 AMAT 2026-06-18 307 162.505 Post-Earnings / SSR
2025-08-15 13:25:53 AMAT 2026-01-16 154 162.42 Post-Earnings / SSR
2025-08-15 13:22:31 AMAT 2025-08-15 0 162.062 Post-Earnings / SSR
2025-08-15 13:16:43 AMAT 2025-08-15 0 162.074 Post-Earnings / SSR
2025-08-15 13:16:43 AMAT 2025-08-15 0 162.074 Post-Earnings / SSR
2025-08-15 13:13:38 AMAT 2025-08-15 0 161.91 Post-Earnings / SSR
2025-08-15 12:31:43 AMAT 2025-09-19 35 162.075 Post-Earnings / SSR
2025-08-15 12:31:43 AMAT 2025-09-19 35 162.075 Post-Earnings / SSR
2025-08-15 12:28:53 AMAT 2025-08-15 0 162.04 Post-Earnings / SSR
2025-08-15 12:28:53 AMAT 2025-08-15 0 162.04 Post-Earnings / SSR
2025-08-15 12:16:35 AMAT 2025-08-15 0 162.64 Post-Earnings / SSR
2025-08-15 12:07:00 AMAT 2025-08-22 7 163.24 Post-Earnings / SSR
2025-08-15 11:45:47 AMAT 2025-10-17 63 163.376 Post-Earnings / SSR
2025-08-15 11:29:19 AMAT 2026-03-20 217 163.414 Post-Earnings / SSR
2025-08-15 11:26:43 AMAT 2025-10-17 63 163.868 Post-Earnings / SSR
2025-08-15 11:26:44 AMAT 2025-10-17 63 163.905 Post-Earnings / SSR
2025-08-15 11:26:44 AMAT 2025-10-17 63 163.905 Post-Earnings / SSR
2025-08-15 11:25:14 AMAT 2025-08-15 0 163.605 Post-Earnings / SSR
2025-08-15 11:23:21 AMAT 2026-03-20 217 163.26 Post-Earnings / SSR
2025-08-15 11:21:22 AMAT 2025-11-21 98 163.282 Post-Earnings / SSR
2025-08-15 11:19:48 AMAT 2025-08-15 0 163.196 Post-Earnings / SSR
2025-08-15 11:08:27 AMAT 2025-08-15 0 163.155 Post-Earnings / SSR
2025-08-15 11:00:47 AMAT 2025-08-15 0 163.275 Post-Earnings / SSR
2025-08-15 11:00:47 AMAT 2025-08-15 0 163.275 Post-Earnings / SSR
2025-08-15 10:59:42 AMAT 2025-08-15 0 162.855 Post-Earnings / SSR
2025-08-15 10:55:03 AMAT 2025-10-17 63 163.405 Post-Earnings / SSR
2025-08-15 10:48:50 AMAT 2025-08-15 0 164.205 Post-Earnings / SSR
2025-08-15 10:43:00 AMAT 2025-08-15 0 164.73 Post-Earnings / SSR
2025-08-15 10:32:39 AMAT 2025-08-15 0 165.281 Post-Earnings / SSR
2025-08-15 10:25:46 AMAT 2025-08-15 0 165.785 Post-Earnings / SSR
2025-08-15 10:25:46 AMAT 2025-08-15 0 165.785 Post-Earnings / SSR
2025-08-15 10:20:51 AMAT 2025-08-22 7 166.16 Post-Earnings / SSR
2025-08-15 10:20:51 AMAT 2025-08-22 7 166.16 Post-Earnings / SSR
2025-08-15 10:10:05 AMAT 2025-09-19 35 166.175 Post-Earnings / SSR
2025-08-15 10:01:53 AMAT 2025-08-22 7 166.55 Post-Earnings / SSR
2025-08-15 09:45:33 AMAT 2025-08-29 14 165.63 Post-Earnings / SSR
2025-08-15 09:43:10 AMAT 2025-08-29 14 165.435 Post-Earnings / SSR
2025-08-15 09:38:50 AMAT 2025-08-15 0 165.605 Post-Earnings / SSR
2025-08-15 09:37:47 AMAT 2025-08-29 14 164.995 Post-Earnings / SSR
2025-08-15 09:31:35 AMAT 2025-08-29 14 164.34 Post-Earnings / SSR
2025-08-15 09:31:09 AMAT 2025-08-15 0 165.41 Post-Earnings / SSR
2025-08-15 09:30:33 AMAT 2025-08-15 0 165.495 Post-Earnings / SSR
2025-08-14 15:41:45 AMAT 2025-09-19 36 188.575 Pre-Earnings
2025-08-14 15:39:40 AMAT 2025-10-17 64 188.73 Pre-Earnings
2025-08-14 15:32:19 AMAT 2025-08-15 1 188.949 Pre-Earnings
2025-08-14 15:03:50 AMAT 2025-08-15 1 189.75 Pre-Earnings
2025-08-14 14:48:46 AMAT 2025-08-15 1 189.735 Pre-Earnings
2025-08-14 14:45:24 AMAT 2025-08-29 15 189.705 Pre-Earnings
2025-08-14 14:31:06 AMAT 2025-08-15 1 188.995 Pre-Earnings
2025-08-14 13:31:46 AMAT 2025-08-15 1 189.205 Pre-Earnings
2025-08-14 13:31:29 AMAT 2025-08-15 1 189.205 Pre-Earnings
2025-08-14 12:59:19 AMAT 2025-10-17 64 188.835 Pre-Earnings
2025-08-14 12:59:19 AMAT 2025-10-17 64 188.835 Pre-Earnings
2025-08-14 12:04:31 AMAT 2025-08-15 1 188.985 Pre-Earnings
2025-08-14 09:37:28 AMAT 2025-08-15 1 187.774 Pre-Earnings
2025-08-14 09:37:28 AMAT 2025-08-15 1 187.77 Pre-Earnings
2025-08-13 15:17:33 AMAT 2026-01-16 156 190.595
2025-08-13 10:28:44 AMAT 2025-08-15 2 189.935
2025-08-13 09:50:32 AMAT 2025-08-15 2 190.713
2025-08-13 09:50:32 AMAT 2025-08-15 2 190.719
2025-08-13 09:48:24 AMAT 2025-08-15 2 190.265
2025-08-11 15:21:55 AMAT 2025-09-19 39 184.885
2025-08-11 10:31:26 AMAT 2025-08-15 4 188.23
2025-08-08 13:58:37 AMAT 2025-10-17 70 184.74
2025-08-08 13:54:39 AMAT 2025-09-19 42 184.695
2025-08-08 13:54:26 AMAT 2025-09-19 42 184.695
2025-08-08 13:54:12 AMAT 2025-09-19 42 184.745
2025-08-08 13:38:13 AMAT 2025-10-17 70 184.55
2025-08-08 11:42:12 AMAT 2025-08-15 7 184.295
2025-08-08 10:59:23 AMAT 2025-09-19 42 184.675
2025-08-08 10:59:20 AMAT 2025-09-19 42 184.675
2025-08-08 10:59:15 AMAT 2025-09-19 42 184.685
2025-08-07 15:50:15 AMAT 2025-08-08 1 182.894
2025-08-07 15:15:50 AMAT 2025-08-08 1 182.7
2025-08-07 14:49:11 AMAT 2025-08-08 1 182.26
2025-08-07 09:48:03 AMAT 2025-08-15 8 184.894
2025-08-07 09:48:03 AMAT 2025-08-15 8 184.89
2025-08-07 09:37:52 AMAT 2025-08-08 1 186.084
2025-08-07 09:32:52 AMAT 2025-08-15 8 185.93
2025-08-07 09:32:52 AMAT 2025-08-15 8 185.93
2025-08-07 09:32:46 AMAT 2025-08-08 1 185.845
2025-08-06 15:55:38 AMAT 2025-08-08 2 178.24
2025-08-06 15:14:52 AMAT 2025-08-08 2 178.635
2025-08-06 11:00:07 AMAT 2025-08-08 2 176.415
2025-08-04 11:42:07 AMAT 2025-09-19 46 181.16
2025-08-01 15:15:05 AMAT 2025-11-21 112 180.07
2025-08-01 14:22:17 AMAT 2025-08-15 14 179.035
2025-08-01 14:18:12 AMAT 2025-08-15 14 179.23
2025-08-01 12:55:25 AMAT 2025-08-08 7 179.805
2025-07-31 15:57:11 AMAT 2025-08-08 8 179.64
2025-07-31 15:57:11 AMAT 2025-08-08 8 179.64
2025-07-31 15:56:47 AMAT 2025-08-08 8 179.58
2025-07-31 14:27:31 AMAT 2025-08-15 15 178.472
2025-07-31 14:18:00 AMAT 2025-10-17 78 177.591
2025-07-31 13:56:42 AMAT 2025-08-01 1 178.59
2025-07-31 09:32:16 AMAT 2025-08-01 1 175.561
2025-07-30 10:59:53 AMAT 2025-08-01 2 190.525
2025-07-29 12:32:35 AMAT 2025-08-01 3 188.855
2025-07-29 12:32:35 AMAT 2025-08-01 3 188.805
2025-07-29 12:32:35 AMAT 2025-08-01 3 188.805
2025-07-29 12:32:32 AMAT 2025-08-01 3 188.84
2025-07-29 12:32:16 AMAT 2025-08-01 3 188.91
2025-07-29 12:32:11 AMAT 2025-08-01 3 188.91
2025-07-29 12:31:58 AMAT 2025-08-01 3 188.87
2025-07-28 12:01:59 AMAT 2025-08-01 4 189.993
2025-07-25 15:16:05 AMAT 2025-07-25 0 184.886
2025-07-25 15:16:01 AMAT 2025-07-25 0 184.89
2025-07-25 15:15:53 AMAT 2025-08-01 7 184.865
2025-07-25 15:15:35 AMAT 2025-07-25 0 184.83
2025-07-25 15:15:28 AMAT 2025-08-01 7 184.83
2025-07-25 15:13:36 AMAT 2025-07-25 0 184.785
2025-07-25 15:12:03 AMAT 2025-07-25 0 184.74
2025-07-25 14:59:58 AMAT 2025-07-25 0 184.975
2025-07-25 11:29:10 AMAT 2025-07-25 0 184.69
2025-07-24 11:34:28 AMAT 2025-07-25 1 189.191
2025-07-24 11:33:59 AMAT 2025-07-25 1 189.291
2025-07-24 11:33:41 AMAT 2025-07-25 1 189.29
2025-07-24 11:33:38 AMAT 2025-07-25 1 189.29
2025-07-24 10:16:29 AMAT 2025-07-25 1 187.34
2025-07-24 09:36:01 AMAT 2025-07-25 1 187.655
2025-07-24 09:35:40 AMAT 2025-07-25 1 187.922
2025-07-24 09:35:39 AMAT 2025-07-25 1 187.829
2025-07-23 11:50:20 AMAT 2025-07-25 2 188.39
2025-07-23 10:48:17 AMAT 2025-08-15 23 187.5
2025-07-23 10:43:14 AMAT 2025-07-25 2 187.84
2025-07-23 10:24:00 AMAT 2025-07-25 2 187.691
2025-07-23 10:23:51 AMAT 2025-07-25 2 187.768
2025-07-22 13:10:03 AMAT 2026-01-16 178 185.585
2025-07-22 12:00:01 AMAT 2025-08-15 24 188.155
2025-07-21 14:18:06 AMAT 2025-07-25 4 193.845
2025-07-21 13:59:07 AMAT 2025-08-01 11 193.83
2025-07-21 13:59:07 AMAT 2025-08-01 11 193.833
2025-07-18 14:38:08 AMAT 2025-08-15 28 190.33
2025-07-18 10:12:27 AMAT 2025-07-18 0 192.205
2025-07-18 10:12:27 AMAT 2025-07-18 0 192.205
2025-07-17 15:01:19 AMAT 2025-08-08 22 192.55
2025-07-17 13:43:37 AMAT 2025-07-25 8 193.746
2025-07-17 13:43:37 AMAT 2025-07-25 8 193.76
2025-07-17 10:02:50 AMAT 2025-07-18 1 193.335
2025-07-17 09:49:02 AMAT 2025-07-18 1 193.155
2025-07-17 09:47:38 AMAT 2025-07-18 1 192.999
2025-07-16 15:55:12 AMAT 2025-08-01 16 194.676
2025-07-16 15:54:16 AMAT 2025-07-18 2 194.614
2025-07-16 15:26:05 AMAT 2025-07-18 2 194.37
2025-07-16 14:23:49 AMAT 2025-07-18 2 194.134
2025-07-16 13:31:38 AMAT 2025-07-18 2 193.7
2025-07-16 13:17:49 AMAT 2025-09-19 65 193.87
2025-07-16 13:04:20 AMAT 2025-07-18 2 193.6
2025-07-16 13:04:21 AMAT 2025-07-18 2 193.601
2025-07-16 10:17:51 AMAT 2025-07-18 2 191.0
2025-07-16 10:12:06 AMAT 2025-07-25 9 190.25
2025-07-16 10:12:07 AMAT 2025-07-25 9 190.269
2025-07-16 09:45:28 AMAT 2026-01-16 184 191.265
2025-07-15 15:54:26 AMAT 2025-07-18 3 199.78
2025-07-15 14:10:39 AMAT 2025-07-18 3 199.915
2025-07-15 13:12:47 AMAT 2025-08-22 38 198.64
2025-07-15 13:12:47 AMAT 2025-08-22 38 198.675
2025-07-15 11:01:37 AMAT 2025-07-18 3 198.69
2025-07-15 11:01:29 AMAT 2025-07-18 3 198.69
2025-07-15 10:12:03 AMAT 2025-07-25 10 200.325
2025-07-15 10:12:03 AMAT 2025-07-25 10 200.38
2025-07-15 10:08:42 AMAT 2025-07-18 3 199.608
2025-07-15 10:04:31 AMAT 2025-07-25 10 199.425
2025-07-15 09:57:59 AMAT 2025-07-18 3 200.075
2025-07-15 09:39:44 AMAT 2025-07-18 3 200.32
2025-07-14 11:03:41 AMAT 2025-10-17 95 197.535
2025-07-14 11:03:41 AMAT 2025-10-17 95 197.535
2025-07-14 10:40:33 AMAT 2025-07-25 11 196.655
2025-07-14 10:39:38 AMAT 2025-07-18 4 196.471
2025-07-14 10:37:28 AMAT 2025-07-18 4 196.165
2025-07-14 10:35:28 AMAT 2025-07-18 4 196.2
2025-07-10 13:44:18 AMAT 2025-07-11 1 198.64
2025-07-10 11:37:21 AMAT 2025-07-18 8 199.17
2025-07-10 10:34:22 AMAT 2025-07-11 1 198.82
2025-07-10 10:33:19 AMAT 2025-07-11 1 198.778
2025-07-09 15:53:28 AMAT 2025-07-11 2 195.561
2025-07-09 10:30:03 AMAT 2025-07-11 2 196.336
2025-07-09 10:23:38 AMAT 2025-09-19 72 196.17
2025-07-09 09:56:24 AMAT 2025-07-11 2 196.923
2025-07-08 11:24:45 AMAT 2026-01-16 192 194.92
2025-07-08 10:07:11 AMAT 2027-06-17 709 192.75
2025-07-08 10:06:41 AMAT 2027-06-17 709 192.827
2025-07-08 10:04:33 AMAT 2027-06-17 709 193.48
2025-07-08 10:02:12 AMAT 2027-01-15 556 193.62
2025-07-07 10:46:03 AMAT 2025-09-19 74 190.665
2025-07-07 09:30:00 AMAT 2025-12-19 165 189.042
2025-07-03 12:27:04 AMAT 2025-08-15 43 191.055
2025-07-02 13:24:07 AMAT 2025-07-03 1 189.009
2025-07-01 15:22:02 AMAT 2025-07-11 10 184.455
2025-07-01 14:34:08 AMAT 2025-07-11 10 184.685
2025-07-01 14:34:08 AMAT 2025-07-11 10 184.685
2025-07-01 14:33:41 AMAT 2025-07-11 10 184.68
2025-07-01 14:33:41 AMAT 2025-07-11 10 184.68
2025-07-01 10:17:07 AMAT 2026-01-16 199 183.01
2025-06-30 15:53:13 AMAT 2025-07-03 3 183.203
2025-06-27 15:51:58 AMAT 2025-06-27 0 183.21
2025-06-27 15:30:57 AMAT 2025-06-27 0 182.099
2025-06-26 13:20:53 AMAT 2025-07-03 7 183.005
2025-06-26 13:20:53 AMAT 2025-07-03 7 183.005
2025-06-25 15:50:01 AMAT 2025-06-27 2 182.953
2025-06-25 13:46:49 AMAT 2025-09-19 86 181.8
2025-06-24 12:10:38 AMAT 2025-06-27 3 178.205
2025-06-24 11:58:28 AMAT 2025-12-19 178 177.65
2025-06-24 10:34:58 AMAT 2025-06-27 3 177.95
2025-06-23 12:06:24 AMAT 2026-01-16 207 170.9
2025-06-23 11:48:19 AMAT 2025-07-03 10 171.11
2025-06-20 15:43:35 AMAT 2025-06-27 7 170.05
2025-06-20 15:43:25 AMAT 2025-06-27 7 170.075
2025-06-20 12:09:22 AMAT 2025-09-19 91 168.615
2025-06-20 12:09:22 AMAT 2025-06-20 0 168.572
2025-06-20 10:44:20 AMAT 2025-06-20 0 170.405
2025-06-20 10:35:48 AMAT 2025-06-20 0 172.39
2025-06-20 09:55:48 AMAT 2025-06-27 7 174.535
2025-06-17 11:30:54 AMAT 2025-06-20 3 177.237
2025-06-16 12:37:46 AMAT 2026-03-20 277 176.215
2025-06-16 10:00:05 AMAT 2025-07-03 17 175.061
2025-06-13 11:03:47 AMAT 2025-06-13 0 172.59
2025-06-13 10:21:15 AMAT 2026-01-16 217 171.28
2025-06-12 09:30:31 AMAT 2025-06-13 1 172.965
2025-06-11 15:10:07 AMAT 2025-08-15 65 171.735
2025-06-11 11:09:33 AMAT 2025-06-20 9 174.83
2025-06-11 09:38:25 AMAT 2025-06-13 2 174.885
2025-06-11 09:38:01 AMAT 2025-06-13 2 174.64
2025-06-11 09:30:01 AMAT 2025-06-13 2 173.925
2025-06-10 15:45:17 AMAT 2025-06-13 3 173.689
2025-06-10 15:09:12 AMAT 2025-06-27 17 173.765
2025-06-10 11:18:35 AMAT 2025-06-13 3 172.869
2025-06-10 09:57:40 AMAT 2025-06-13 3 171.421
2025-06-10 09:56:24 AMAT 2025-06-13 3 171.135
2025-06-09 15:59:14 AMAT 2025-06-13 4 169.693
2025-06-09 10:46:15 AMAT 2025-06-20 11 171.13
2025-06-09 10:38:45 AMAT 2025-07-03 24 171.558
2025-06-09 10:31:12 AMAT 2025-06-13 4 170.706
2025-06-09 10:13:28 AMAT 2025-06-13 4 170.465
2025-06-09 10:02:17 AMAT 2025-06-13 4 170.05
2025-06-09 10:01:05 AMAT 2025-06-13 4 169.825
2025-06-06 13:46:34 AMAT 2025-06-13 7 167.33
2025-06-06 13:46:34 AMAT 2025-06-13 7 167.33
2025-06-06 12:34:19 AMAT 2025-06-13 7 168.544
2025-06-06 09:31:22 AMAT 2025-07-18 42 166.76
2025-06-06 09:31:23 AMAT 2025-07-18 42 166.76
2025-06-05 12:05:50 AMAT 2025-07-18 43 165.133
2025-06-05 10:56:20 AMAT 2025-11-21 169 163.285
2025-06-05 09:46:17 AMAT 2025-06-06 1 162.532
2025-06-05 09:33:56 AMAT 2025-06-06 1 163.5
2025-06-04 15:09:50 AMAT 2025-06-06 2 162.126
2025-06-04 14:57:51 AMAT 2025-06-06 2 161.98
2025-06-04 14:22:18 AMAT 2025-06-06 2 162.13
2025-06-04 13:07:32 AMAT 2026-01-16 226 161.26
2025-06-04 10:45:22 AMAT 2025-06-06 2 161.285
2025-06-04 09:48:23 AMAT 2025-06-06 2 162.46
2025-06-03 13:34:18 AMAT 2025-09-19 108 160.841
2025-06-03 11:21:47 AMAT 2025-06-06 3 160.445
2025-06-02 11:42:22 AMAT 2025-06-13 11 155.74
2025-06-02 11:04:25 AMAT 2025-09-19 109 156.38
2025-05-30 14:35:18 AMAT 2025-06-06 7 155.281
2025-05-30 12:36:24 AMAT 2025-06-20 21 153.82
2025-05-30 09:50:54 AMAT 2025-06-06 7 155.935
2025-05-29 14:04:48 AMAT 2025-06-27 29 159.449
2025-05-29 14:04:37 AMAT 2025-06-27 29 159.437
2025-05-29 13:21:19 AMAT 2025-05-30 1 159.858
2025-05-29 13:21:19 AMAT 2025-05-30 1 159.78
2025-05-29 12:38:22 AMAT 2025-06-06 8 160.527
2025-05-29 09:30:28 AMAT 2025-05-30 1 165.445
2025-05-28 15:25:20 AMAT 2025-06-20 23 162.285
2025-05-28 14:55:33 AMAT 2025-05-30 2 162.845
2025-05-28 10:18:59 AMAT 2025-05-30 2 162.005
2025-05-28 09:42:42 AMAT 2025-05-30 2 162.74
2025-05-27 14:09:21 AMAT 2025-05-30 3 162.13
2025-05-27 11:44:21 AMAT 2025-06-20 24 161.745
2025-05-27 10:12:55 AMAT 2025-12-19 206 161.685
2025-05-27 10:11:29 AMAT 2025-12-19 206 161.565
2025-05-23 11:29:40 AMAT 2026-06-18 391 156.8
2025-05-21 15:14:18 AMAT 2025-05-30 9 162.203 ExDiv
2025-05-21 15:13:45 AMAT 2025-05-30 9 162.155 ExDiv
2025-05-21 15:01:01 AMAT 2026-01-16 240 162.901 ExDiv
2025-05-21 13:22:21 AMAT 2025-05-23 2 163.82 ExDiv
2025-05-21 12:45:29 AMAT 2025-05-23 2 166.015 ExDiv
2025-05-19 15:42:26 AMAT 2025-06-13 25 165.17
2025-05-19 11:48:54 AMAT 2025-05-23 4 164.405
2025-05-19 11:48:54 AMAT 2025-05-23 4 164.405
2025-05-19 10:59:18 AMAT 2025-05-30 11 163.401
2025-05-19 09:47:43 AMAT 2025-05-23 4 163.01
2025-05-16 15:30:42 AMAT 2025-07-18 63 165.06 Post-Earnings
2025-05-16 14:45:19 AMAT 2025-05-16 0 165.195 Post-Earnings
2025-05-16 14:11:03 AMAT 2025-05-30 14 164.68 Post-Earnings
2025-05-16 13:09:20 AMAT 2025-05-16 0 164.385 Post-Earnings
2025-05-16 11:33:29 AMAT 2025-05-16 0 163.739 Post-Earnings
2025-05-16 10:44:12 AMAT 2025-06-20 35 162.665 Post-Earnings
2025-05-16 10:30:10 AMAT 2025-05-30 14 162.652 Post-Earnings
2025-05-16 10:20:33 AMAT 2026-01-16 245 163.42 Post-Earnings
2025-05-16 10:18:45 AMAT 2025-05-23 7 163.449 Post-Earnings
2025-05-16 10:17:42 AMAT 2025-05-23 7 163.495 Post-Earnings
2025-05-16 09:50:05 AMAT 2025-09-19 126 163.981 Post-Earnings
2025-05-16 09:40:39 AMAT 2025-05-16 0 163.99 Post-Earnings
2025-05-15 15:28:57 AMAT 2025-05-23 8 174.11 Pre-Earnings
2025-05-15 15:28:42 AMAT 2025-05-23 8 174.125 Pre-Earnings
2025-05-15 15:28:31 AMAT 2025-05-23 8 174.137 Pre-Earnings
2025-05-15 15:28:31 AMAT 2025-05-23 8 174.105 Pre-Earnings
2025-05-15 15:27:54 AMAT 2025-05-23 8 174.09 Pre-Earnings
2025-05-15 15:27:54 AMAT 2025-05-23 8 174.09 Pre-Earnings
2025-05-15 15:27:16 AMAT 2025-05-23 8 174.015 Pre-Earnings
2025-05-15 15:27:00 AMAT 2025-05-23 8 174.04 Pre-Earnings
2025-05-15 15:22:11 AMAT 2025-05-16 1 174.47 Pre-Earnings
2025-05-15 15:01:17 AMAT 2025-07-18 64 174.716 Pre-Earnings
2025-05-15 11:43:00 AMAT 2025-05-30 15 175.244 Pre-Earnings
2025-05-15 11:37:14 AMAT 2025-05-16 1 174.61 Pre-Earnings
2025-05-15 09:58:23 AMAT 2027-06-17 763 172.548 Pre-Earnings
2025-05-15 09:58:23 AMAT 2027-06-17 763 172.66 Pre-Earnings
2025-05-15 09:58:23 AMAT 2027-06-17 763 172.7 Pre-Earnings
2025-05-15 09:58:23 AMAT 2027-06-17 763 172.699 Pre-Earnings
2025-05-15 09:32:26 AMAT 2025-05-16 1 172.87 Pre-Earnings
2025-05-14 12:10:31 AMAT 2026-01-16 247 174.375
2025-05-14 10:19:36 AMAT 2027-01-15 611 173.665
2025-05-13 15:37:06 AMAT 2025-05-16 3 173.129
2025-05-13 15:13:15 AMAT 2025-05-23 10 173.115
2025-05-13 12:23:03 AMAT 2025-06-20 38 173.315
2025-05-13 11:09:23 AMAT 2027-01-15 612 172.145
2025-05-13 09:57:44 AMAT 2025-07-18 66 171.21
2025-05-12 15:31:10 AMAT 2025-07-18 67 167.66
2025-05-12 15:31:10 AMAT 2025-07-18 67 167.66
2025-05-12 13:23:06 AMAT 2025-05-16 4 169.1
2025-05-09 12:24:30 AMAT 2025-08-15 98 155.22
2025-05-09 11:57:15 AMAT 2025-05-16 7 155.25
2025-05-08 14:51:06 AMAT 2025-05-16 8 157.45
2025-05-08 14:51:06 AMAT 2025-05-16 8 157.45
2025-05-08 14:51:06 AMAT 2025-05-16 8 157.45
2025-05-08 14:51:06 AMAT 2025-05-16 8 157.45
2025-05-08 11:47:16 AMAT 2025-07-18 71 158.42
2025-05-07 15:43:08 AMAT 2025-07-18 72 155.571
2025-05-07 11:16:34 AMAT 2026-01-16 254 152.92
2025-05-07 09:42:07 AMAT 2025-05-09 2 153.22
2025-05-05 14:06:48 AMAT 2025-05-09 4 155.971
2025-05-05 10:30:33 AMAT 2025-07-18 74 155.806
2025-05-05 10:16:07 AMAT 2025-05-16 11 155.955
2025-05-05 10:16:07 AMAT 2025-05-16 11 155.955
2025-05-02 12:02:28 AMAT 2026-01-16 259 156.182
2025-05-02 12:02:28 AMAT 2026-01-16 259 156.18
2025-05-01 15:14:46 AMAT 2025-07-18 78 150.501
2025-05-01 14:12:30 AMAT 2025-05-16 15 150.875
2025-05-01 13:08:33 AMAT 2025-05-16 15 151.465
2025-05-01 09:36:25 AMAT 2025-12-19 232 150.58
2025-05-01 09:35:20 AMAT 2025-12-19 232 150.321
2025-04-30 13:32:16 AMAT 2025-06-20 51 147.63
2025-04-30 13:32:16 AMAT 2025-06-20 51 147.689
2025-04-29 11:01:55 AMAT 2025-07-18 80 150.339
2025-04-29 10:16:03 AMAT 2025-06-20 52 150.558
2025-04-29 10:16:03 AMAT 2025-06-20 52 150.558
2025-04-29 10:15:57 AMAT 2025-07-18 80 150.5
2025-04-25 15:42:57 AMAT 2025-07-18 84 150.697
2025-04-25 15:42:57 AMAT 2025-07-18 84 150.7
2025-04-25 11:34:50 AMAT 2025-05-16 21 150.005
2025-04-25 10:29:36 AMAT 2025-04-25 0 149.675
2025-04-25 09:41:49 AMAT 2025-04-25 0 149.23
2025-04-24 15:15:31 AMAT 2026-01-16 267 149.355
2025-04-24 15:15:31 AMAT 2026-01-16 267 149.355
2025-04-24 12:59:36 AMAT 2025-05-16 22 149.295
2025-04-24 11:25:58 AMAT 2025-05-16 22 147.91
2025-04-24 10:33:48 AMAT 2025-04-25 1 148.825
2025-04-24 10:29:45 AMAT 2025-04-25 1 148.805
2025-04-24 10:01:26 AMAT 2025-04-25 1 148.835
2025-04-24 10:01:26 AMAT 2025-04-25 1 148.85
2025-04-24 10:00:31 AMAT 2025-04-25 1 148.563
2025-04-24 09:59:53 AMAT 2025-09-19 148 148.48
2025-04-24 09:48:29 AMAT 2026-01-16 267 146.62
2025-04-23 14:29:26 AMAT 2025-06-20 58 144.645
2025-04-23 12:50:33 AMAT 2026-01-16 268 143.904
2025-04-23 12:38:14 AMAT 2025-04-25 2 144.035
2025-04-23 12:37:55 AMAT 2025-04-25 2 144.125
2025-04-23 12:01:00 AMAT 2026-01-16 268 143.992
2025-04-23 11:18:16 AMAT 2025-12-19 240 145.23
2025-04-22 11:16:28 AMAT 2025-05-02 10 138.485
2025-04-22 10:01:53 AMAT 2025-04-25 3 138.07
2025-04-21 14:29:26 AMAT 2025-05-16 25 133.85
2025-04-21 09:42:02 AMAT 2025-12-19 242 134.49
2025-04-17 14:45:32 AMAT 2025-04-17 0 139.105
2025-04-17 14:45:32 AMAT 2025-04-17 0 139.115
2025-04-17 14:42:54 AMAT 2025-05-16 29 139.08
2025-04-17 14:07:44 AMAT 2025-04-17 0 139.196
2025-04-17 10:11:15 AMAT 2025-06-20 64 139.045
2025-04-17 09:38:04 AMAT 2025-04-17 0 137.968
2025-04-16 15:53:05 AMAT 2025-06-20 65 138.145
2025-04-16 15:02:33 AMAT 2025-05-02 16 135.775
2025-04-16 13:47:27 AMAT 2025-05-16 30 137.676
2025-04-16 12:25:26 AMAT 2025-06-20 65 139.38
2025-04-16 10:31:46 AMAT 2025-12-19 247 140.246
2025-04-16 09:39:04 AMAT 2025-04-17 1 140.553
2025-04-15 13:28:41 AMAT 2025-04-17 2 145.159
2025-04-15 13:23:40 AMAT 2025-04-17 2 144.883
2025-04-15 13:18:46 AMAT 2025-04-17 2 145.223
2025-04-15 11:54:00 AMAT 2025-04-17 2 144.931
2025-04-15 10:53:36 AMAT 2025-04-17 2 145.315
2025-04-15 10:53:36 AMAT 2025-04-17 2 145.268
2025-04-14 12:53:28 AMAT 2025-05-16 32 143.735
2025-04-14 12:53:28 AMAT 2025-05-16 32 143.7
2025-04-14 12:53:28 AMAT 2025-05-16 32 143.745
2025-04-14 12:53:28 AMAT 2025-05-16 32 143.745
2025-04-11 15:23:28 AMAT 2025-09-19 161 145.612 SSR
2025-04-11 11:41:10 AMAT 2025-10-17 189 140.695 SSR
2025-04-10 14:54:03 AMAT 2025-04-11 1 138.89 SSR
2025-04-10 12:58:45 AMAT 2025-12-19 253 137.53 SSR
2025-04-10 11:10:18 AMAT 2025-06-20 71 141.1
2025-04-09 15:49:27 AMAT 2025-06-20 72 149.042
2025-04-09 14:13:54 AMAT 2025-04-11 2 147.341
2025-04-09 14:08:07 AMAT 2025-05-23 44 145.766
2025-04-09 14:06:59 AMAT 2025-12-19 254 146.559
2025-04-09 13:53:12 AMAT 2025-04-17 8 143.934
2025-04-09 13:36:25 AMAT 2025-04-11 2 143.224
2025-04-08 15:44:32 AMAT 2025-04-11 3 128.145
2025-04-08 14:06:04 AMAT 2025-12-19 255 134.119
2025-04-08 13:59:59 AMAT 2025-12-19 255 135.06
2025-04-08 13:08:30 AMAT 2025-06-20 73 135.026
2025-04-08 13:08:13 AMAT 2025-06-20 73 135.035
2025-04-08 12:51:18 AMAT 2025-04-17 9 135.79
2025-04-08 11:45:22 AMAT 2025-09-19 164 138.88
2025-04-08 11:44:26 AMAT 2025-09-19 164 138.976
2025-04-08 10:28:34 AMAT 2027-01-15 647 140.284
2025-04-08 10:10:39 AMAT 2025-04-17 9 139.93
2025-04-08 09:49:02 AMAT 2027-01-15 647 138.535
2025-04-07 12:29:36 AMAT 2025-05-16 39 131.536
2025-04-07 09:58:44 AMAT 2025-12-19 256 130.85
2025-04-04 15:44:36 AMAT 2026-06-18 440 129.24
2025-04-04 15:09:51 AMAT 2026-01-16 287 127.99
2025-04-04 15:08:17 AMAT 2026-01-16 287 128.089
2025-04-04 15:06:27 AMAT 2026-01-16 287 127.95
2025-04-04 15:04:58 AMAT 2026-01-16 287 128.015
2025-04-04 14:58:59 AMAT 2025-07-18 105 128.17
2025-04-04 14:58:59 AMAT 2025-07-18 105 128.17
2025-04-04 14:57:14 AMAT 2025-09-19 168 128.545
2025-04-04 13:58:39 AMAT 2025-05-16 42 128.69
2025-04-04 13:26:32 AMAT 2025-09-19 168 127.675
2025-04-04 13:26:32 AMAT 2025-09-19 168 127.675
2025-04-04 13:26:32 AMAT 2025-09-19 168 127.675
2025-04-04 11:04:30 AMAT 2025-04-04 0 128.26
2025-04-04 11:04:30 AMAT 2025-04-04 0 128.21
2025-04-04 11:03:05 AMAT 2025-04-04 0 128.206
2025-04-04 11:03:05 AMAT 2025-04-04 0 128.012
2025-04-04 10:45:12 AMAT 2025-06-20 77 126.145
2025-04-04 10:35:13 AMAT 2025-05-16 42 126.454
2025-04-04 10:32:42 AMAT 2025-05-16 42 126.825
2025-04-04 10:17:39 AMAT 2025-04-11 7 127.867
2025-04-04 09:40:55 AMAT 2025-04-17 13 128.385
2025-04-04 09:34:17 AMAT 2025-04-11 7 128.785
2025-04-04 09:32:42 AMAT 2025-05-16 42 129.855
2025-04-04 09:30:04 AMAT 2025-04-04 0 129.864
2025-04-04 09:30:01 AMAT 2025-04-04 0 129.507
2025-04-04 09:30:01 AMAT 2025-04-04 0 129.515
2025-04-04 09:30:01 AMAT 2025-04-04 0 129.507
2025-04-03 15:59:25 AMAT 2025-04-11 8 135.509
2025-04-03 15:47:01 AMAT 2025-04-04 1 136.045
2025-04-03 15:47:01 AMAT 2025-04-04 1 136.069
2025-04-03 15:35:52 AMAT 2025-04-17 14 135.79
2025-04-03 15:35:52 AMAT 2025-06-20 78 135.79
2025-04-03 14:48:55 AMAT 2025-04-11 8 137.32
2025-04-03 11:08:47 AMAT 2025-04-11 8 137.136
2025-04-02 10:17:48 AMAT 2025-05-16 44 145.549
2025-04-02 10:16:23 AMAT 2025-05-16 44 145.677
2025-04-02 10:16:02 AMAT 2025-06-20 79 145.52
2025-04-02 10:16:01 AMAT 2025-06-20 79 145.522
2025-04-01 13:33:33 AMAT 2025-04-17 16 145.315
2025-04-01 13:33:33 AMAT 2025-04-17 16 145.285
2025-04-01 12:20:55 AMAT 2025-05-02 31 145.995
2025-03-31 12:11:43 AMAT 2025-06-20 81 143.125
2025-03-28 13:06:02 AMAT 2025-03-28 0 144.545
2025-03-28 09:53:03 AMAT 2025-04-04 7 148.93
2025-03-28 09:53:03 AMAT 2025-04-04 7 148.93
2025-03-28 09:53:03 AMAT 2025-04-04 7 148.93
2025-03-27 15:50:44 AMAT 2025-04-04 8 148.079
2025-03-26 12:57:12 AMAT 2025-04-17 22 150.264
2025-03-26 09:46:36 AMAT 2025-04-17 22 152.485
2025-03-25 14:08:46 AMAT 2026-01-16 297 152.895
2025-03-25 10:25:16 AMAT 2025-05-16 52 153.365
2025-03-24 14:39:23 AMAT 2025-09-19 179 154.845
2025-03-24 11:19:12 AMAT 2025-06-20 88 156.1
2025-03-24 10:35:55 AMAT 2025-04-17 24 155.48
2025-03-24 10:35:55 AMAT 2025-04-17 24 155.48
2025-03-24 10:35:55 AMAT 2025-04-17 24 155.48
2025-03-24 10:18:27 AMAT 2025-06-20 88 155.336
2025-03-24 10:18:27 AMAT 2025-06-20 88 155.336
2025-03-21 11:50:23 AMAT 2025-04-04 14 149.875
2025-03-20 15:58:38 AMAT 2025-03-21 1 154.37
2025-03-20 15:15:34 AMAT 2025-09-19 183 153.846
2025-03-20 15:15:13 AMAT 2025-06-20 92 153.775
2025-03-20 15:14:47 AMAT 2026-01-16 302 153.81
2025-03-20 15:14:00 AMAT 2025-09-19 183 153.82
2025-03-20 15:13:23 AMAT 2025-09-19 183 153.861
2025-03-20 14:57:19 AMAT 2025-03-21 1 153.805
2025-03-20 14:57:19 AMAT 2025-03-21 1 153.805
2025-03-20 14:57:19 AMAT 2025-03-21 1 153.805
2025-03-20 10:53:29 AMAT 2025-03-21 1 154.833
2025-03-20 10:33:19 AMAT 2025-04-04 15 154.31
2025-03-18 14:52:00 AMAT 2025-03-21 3 154.56
2025-03-18 11:59:08 AMAT 2025-06-20 94 152.025
2025-03-17 15:20:10 AMAT 2025-03-28 11 156.26
2025-03-17 15:20:05 AMAT 2025-03-28 11 156.265
2025-03-17 13:56:55 AMAT 2025-03-28 11 155.587
2025-03-17 13:44:48 AMAT 2025-03-28 11 155.465
2025-03-14 15:27:58 AMAT 2025-03-21 7 155.815
2025-03-13 15:55:47 AMAT 2025-03-14 1 149.851
2025-03-13 15:36:42 AMAT 2025-03-21 8 150.09
2025-03-13 15:16:31 AMAT 2025-03-14 1 150.67
2025-03-13 13:46:57 AMAT 2026-03-20 372 148.55
2025-03-13 11:29:42 AMAT 2025-03-14 1 150.521
2025-03-11 15:28:54 AMAT 2025-04-17 37 148.985
2025-03-11 10:39:26 AMAT 2026-01-16 311 145.735
2025-03-10 15:41:53 AMAT 2025-03-21 11 149.7
2025-03-10 15:41:53 AMAT 2025-03-21 11 149.705
2025-03-10 15:41:53 AMAT 2025-03-21 11 149.7
2025-03-10 15:13:20 AMAT 2025-03-21 11 148.552
2025-03-10 15:13:20 AMAT 2025-03-21 11 148.552
2025-03-10 14:49:07 AMAT 2025-07-18 130 149.695
2025-03-10 12:21:35 AMAT 2025-03-21 11 151.265
2025-03-07 12:52:10 AMAT 2025-03-07 0 153.745
2025-03-07 12:52:10 AMAT 2025-03-07 0 153.745
2025-03-07 12:51:59 AMAT 2025-03-07 0 153.749
2025-03-07 10:01:32 AMAT 2025-06-20 105 152.27
2025-03-07 10:01:32 AMAT 2025-03-21 14 152.305
2025-03-07 09:34:00 AMAT 2025-03-07 0 152.63
2025-03-06 15:37:11 AMAT 2025-03-21 15 152.11
2025-03-06 15:37:11 AMAT 2025-03-21 15 152.11
2025-03-06 15:37:11 AMAT 2025-04-17 42 152.11
2025-03-05 14:21:27 AMAT 2025-03-21 16 154.935
2025-03-05 14:21:27 AMAT 2025-03-21 16 154.935
2025-03-04 15:54:53 AMAT 2025-09-19 199 152.306
2025-03-04 12:17:49 AMAT 2026-01-16 318 152.971
2025-03-04 11:17:32 AMAT 2025-04-17 44 151.144
2025-03-04 11:17:32 AMAT 2025-04-17 44 151.145
2025-03-04 10:45:52 AMAT 2025-03-21 17 151.46
2025-03-04 09:41:06 AMAT 2025-03-07 3 153.87
2025-03-03 15:38:00 AMAT 2025-05-16 74 150.792
2025-03-03 15:38:00 AMAT 2025-05-16 74 150.79
2025-03-03 15:38:00 AMAT 2025-05-16 74 150.79
2025-03-03 15:37:49 AMAT 2025-05-16 74 150.822
2025-03-03 15:37:49 AMAT 2025-05-16 74 150.82
2025-03-03 15:36:55 AMAT 2025-05-16 74 150.965
2025-03-03 15:36:53 AMAT 2025-05-16 74 150.963
2025-03-03 15:36:50 AMAT 2025-05-16 74 150.969
2025-03-03 15:36:48 AMAT 2025-05-16 74 150.96
2025-03-03 15:36:43 AMAT 2025-05-16 74 150.845
2025-03-03 15:36:27 AMAT 2025-05-16 74 151.182
2025-03-03 15:36:16 AMAT 2025-05-16 74 151.185
2025-03-03 15:35:49 AMAT 2025-05-16 74 150.785
2025-03-03 14:41:42 AMAT 2025-03-07 4 155.68
2025-03-03 13:01:15 AMAT 2025-06-20 109 156.085
2025-03-03 13:01:15 AMAT 2025-06-20 109 156.085
2025-03-03 12:26:43 AMAT 2025-10-17 228 157.08
2025-03-03 10:21:01 AMAT 2025-03-07 4 157.425
2025-03-03 10:13:28 AMAT 2025-05-16 74 155.273
2025-02-28 15:20:52 AMAT 2025-07-18 140 156.85
2025-02-28 14:36:42 AMAT 2025-02-28 0 155.955
2025-02-28 14:36:42 AMAT 2025-02-28 0 155.955
2025-02-28 13:17:41 AMAT 2025-06-20 112 154.539
2025-02-28 13:17:14 AMAT 2025-06-20 112 154.452
2025-02-28 13:16:31 AMAT 2025-06-20 112 154.914
2025-02-28 11:41:05 AMAT 2025-04-17 48 157.759
2025-02-28 11:01:41 AMAT 2025-02-28 0 157.765
2025-02-28 10:50:14 AMAT 2026-06-18 475 157.971
2025-02-28 10:17:58 AMAT 2026-01-16 322 158.315
2025-02-28 09:48:58 AMAT 2025-02-28 0 158.64
2025-02-28 09:48:56 AMAT 2025-02-28 0 158.64
2025-02-28 09:48:56 AMAT 2025-02-28 0 158.64
2025-02-28 09:48:16 AMAT 2025-02-28 0 158.24
2025-02-28 09:48:16 AMAT 2025-02-28 0 158.24
2025-02-27 15:58:23 AMAT 2025-02-28 1 156.781
2025-02-27 15:21:42 AMAT 2025-03-21 22 158.4
2025-02-27 15:21:42 AMAT 2025-03-21 22 158.4
2025-02-27 14:46:27 AMAT 2025-02-28 1 161.092
2025-02-27 14:32:04 AMAT 2025-03-21 22 161.925
2025-02-27 14:27:12 AMAT 2025-03-07 8 162.66
2025-02-27 14:27:12 AMAT 2025-03-07 8 162.661
2025-02-27 10:15:25 AMAT 2025-02-28 1 165.989
2025-02-26 14:45:48 AMAT 2025-03-21 23 167.745
2025-02-26 14:15:07 AMAT 2025-02-28 2 167.34
2025-02-26 13:58:06 AMAT 2025-03-28 30 167.185
2025-02-26 13:58:06 AMAT 2025-03-28 30 167.185
2025-02-26 13:58:06 AMAT 2025-03-28 30 167.185
2025-02-26 13:52:25 AMAT 2025-03-28 30 167.36
2025-02-26 13:49:19 AMAT 2025-03-28 30 167.542
2025-02-26 11:10:45 AMAT 2025-02-28 2 169.69
2025-02-25 15:59:13 AMAT 2025-09-19 206 165.66
2025-02-25 12:00:00 AMAT 2025-03-14 17 166.507
2025-02-25 10:45:29 AMAT 2025-03-21 24 166.04
2025-02-25 10:45:11 AMAT 2025-03-21 24 166.045
2025-02-25 10:45:11 AMAT 2025-03-21 24 166.045
2025-02-24 14:39:34 AMAT 2025-03-21 25 170.93
2025-02-24 10:57:52 AMAT 2025-03-28 32 171.965
2025-02-24 10:47:44 AMAT 2025-03-28 32 171.83
2025-02-24 10:47:44 AMAT 2025-03-28 32 171.83
2025-02-24 10:46:05 AMAT 2025-03-28 32 172.23
2025-02-24 10:46:05 AMAT 2025-03-28 32 172.23
2025-02-24 10:44:32 AMAT 2025-03-28 32 172.23
2025-02-24 10:35:58 AMAT 2025-03-28 32 172.83
2025-02-24 10:33:31 AMAT 2025-03-28 32 172.873
2025-02-24 10:33:11 AMAT 2025-03-28 32 172.975
2025-02-24 09:45:43 AMAT 2025-03-21 25 174.575
2025-02-21 15:53:40 AMAT 2025-04-04 42 171.86
2025-02-21 15:52:06 AMAT 2025-04-04 42 172.023
2025-02-21 15:33:32 AMAT 2025-02-28 7 172.03
2025-02-21 15:17:44 AMAT 2026-01-16 329 171.075
2025-02-21 15:07:02 AMAT 2025-02-21 0 171.17
2025-02-21 14:29:17 AMAT 2025-02-21 0 170.674
2025-02-21 14:05:00 AMAT 2025-02-21 0 171.335
2025-02-20 15:10:04 AMAT 2025-06-20 120 176.06
2025-02-20 13:51:18 AMAT 2025-03-14 22 175.605
2025-02-20 13:32:05 AMAT 2025-03-14 22 175.415
2025-02-20 13:32:01 AMAT 2025-03-14 22 175.45
2025-02-20 10:48:20 AMAT 2025-02-21 1 175.715
2025-02-20 10:43:20 AMAT 2025-04-17 56 176.207
2025-02-19 15:59:26 AMAT 2025-03-21 30 174.065 ExDiv
2025-02-19 15:59:24 AMAT 2025-03-21 30 174.075 ExDiv
2025-02-19 13:13:39 AMAT 2025-02-21 2 174.33 ExDiv
2025-02-19 13:09:24 AMAT 2025-02-21 2 174.305 ExDiv
2025-02-19 12:19:17 AMAT 2025-06-20 121 174.02 ExDiv
2025-02-19 11:12:17 AMAT 2025-02-21 2 174.626 ExDiv
2025-02-19 11:11:05 AMAT 2025-03-07 16 173.065 ExDiv
2025-02-18 15:53:16 AMAT 2025-02-21 3 171.96
2025-02-18 12:51:43 AMAT 2025-02-21 3 170.6
2025-02-18 12:51:43 AMAT 2025-02-21 3 170.6
2025-02-18 11:30:07 AMAT 2025-02-21 3 170.745
2025-02-18 11:29:59 AMAT 2025-02-21 3 170.745
2025-02-18 10:51:32 AMAT 2025-02-21 3 170.029
2025-02-18 10:28:36 AMAT 2025-02-21 3 170.369
2025-02-14 15:40:29 AMAT 2025-02-21 7 170.545 Post-Earnings
2025-02-14 15:40:29 AMAT 2025-02-21 7 170.48 Post-Earnings
2025-02-14 15:40:29 AMAT 2025-02-21 7 170.481 Post-Earnings
2025-02-14 15:35:18 AMAT 2025-02-21 7 170.545 Post-Earnings
2025-02-14 15:35:18 AMAT 2025-02-21 7 170.545 Post-Earnings
2025-02-14 15:09:21 AMAT 2025-02-14 0 170.605 Post-Earnings
2025-02-14 15:07:35 AMAT 2025-02-14 0 170.685 Post-Earnings
2025-02-14 15:07:35 AMAT 2025-02-14 0 170.685 Post-Earnings
2025-02-14 14:09:15 AMAT 2025-02-14 0 172.896 Post-Earnings
2025-02-14 13:54:29 AMAT 2025-02-14 0 172.125 Post-Earnings
2025-02-14 13:54:29 AMAT 2025-02-28 14 172.086 Post-Earnings
2025-02-14 13:36:31 AMAT 2025-02-21 7 171.835 Post-Earnings
2025-02-14 13:36:15 AMAT 2025-02-21 7 171.783 Post-Earnings
2025-02-14 13:15:23 AMAT 2025-03-21 35 172.3 Post-Earnings
2025-02-14 12:30:26 AMAT 2025-02-21 7 170.739 Post-Earnings
2025-02-14 12:19:09 AMAT 2025-02-14 0 171.745 Post-Earnings
2025-02-14 12:05:24 AMAT 2025-02-14 0 171.83 Post-Earnings
2025-02-14 12:01:38 AMAT 2025-02-14 0 172.02 Post-Earnings
2025-02-14 10:43:40 AMAT 2025-02-14 0 173.185 Post-Earnings
2025-02-14 10:42:53 AMAT 2025-02-14 0 173.16 Post-Earnings
2025-02-14 10:37:50 AMAT 2025-02-14 0 173.524 Post-Earnings
2025-02-14 10:37:50 AMAT 2025-02-14 0 173.525 Post-Earnings
2025-02-14 10:04:35 AMAT 2025-02-14 0 174.205 Post-Earnings
2025-02-14 10:02:34 AMAT 2025-02-14 0 173.983 Post-Earnings
2025-02-14 09:59:32 AMAT 2025-02-28 14 174.048 Post-Earnings
2025-02-14 09:53:57 AMAT 2025-02-28 14 174.19 Post-Earnings
2025-02-14 09:37:26 AMAT 2025-02-21 7 173.29 Post-Earnings
2025-02-14 09:37:24 AMAT 2025-02-21 7 173.29 Post-Earnings
2025-02-14 09:37:26 AMAT 2025-02-21 7 173.29 Post-Earnings
2025-02-14 09:37:24 AMAT 2025-02-21 7 173.29 Post-Earnings
2025-02-14 09:33:49 AMAT 2025-02-21 7 174.123 Post-Earnings
2025-02-14 09:32:30 AMAT 2025-02-14 0 174.7 Post-Earnings
2025-02-13 15:49:49 AMAT 2025-02-21 8 183.945 Pre-Earnings
2025-02-13 15:49:22 AMAT 2025-03-21 36 183.944 Pre-Earnings
2025-02-13 15:45:16 AMAT 2025-02-14 1 183.75 Pre-Earnings
2025-02-13 15:45:16 AMAT 2025-02-14 1 183.745 Pre-Earnings
2025-02-13 15:28:53 AMAT 2025-02-14 1 183.54 Pre-Earnings
2025-02-13 15:15:21 AMAT 2025-02-21 8 183.45 Pre-Earnings
2025-02-13 14:58:37 AMAT 2025-02-14 1 183.27 Pre-Earnings
2025-02-13 14:58:37 AMAT 2025-03-14 29 183.271 Pre-Earnings
2025-02-13 14:58:37 AMAT 2025-02-14 1 183.349 Pre-Earnings
2025-02-13 14:58:37 AMAT 2025-03-21 36 183.408 Pre-Earnings
2025-02-13 14:58:37 AMAT 2025-04-17 63 183.245 Pre-Earnings
2025-02-13 14:54:41 AMAT 2025-02-21 8 183.49 Pre-Earnings
2025-02-13 14:54:11 AMAT 2025-02-21 8 183.48 Pre-Earnings
2025-02-13 14:45:30 AMAT 2025-02-14 1 183.21 Pre-Earnings
2025-02-13 13:33:37 AMAT 2025-02-14 1 181.948 Pre-Earnings
2025-02-13 12:46:16 AMAT 2025-02-21 8 182.395 Pre-Earnings
2025-02-13 12:39:23 AMAT 2025-02-14 1 182.24 Pre-Earnings
2025-02-13 12:29:20 AMAT 2025-02-14 1 182.215 Pre-Earnings
2025-02-13 12:11:22 AMAT 2025-02-21 8 182.265 Pre-Earnings
2025-02-13 12:07:55 AMAT 2025-02-14 1 182.26 Pre-Earnings
2025-02-13 10:43:35 AMAT 2025-09-19 218 181.977 Pre-Earnings
2025-02-13 10:42:15 AMAT 2025-09-19 218 182.035 Pre-Earnings
2025-02-12 15:24:50 AMAT 2025-02-14 2 180.96
2025-02-12 15:15:11 AMAT 2025-02-14 2 180.895
2025-02-12 13:16:58 AMAT 2025-02-14 2 181.145
2025-02-12 13:01:52 AMAT 2025-02-14 2 181.48
2025-02-12 12:47:49 AMAT 2025-02-14 2 180.4
2025-02-12 09:43:04 AMAT 2025-02-14 2 179.98
2025-02-12 09:41:23 AMAT 2025-02-21 9 179.8
2025-02-12 09:41:12 AMAT 2025-02-21 9 179.774
2025-02-11 14:40:37 AMAT 2025-02-21 10 183.21
2025-02-11 14:40:37 AMAT 2025-02-21 10 183.21
2025-02-11 13:11:06 AMAT 2025-02-21 10 181.605
2025-02-11 13:11:06 AMAT 2025-02-21 10 181.655
2025-02-11 10:57:23 AMAT 2025-04-17 65 183.097
2025-02-11 10:57:23 AMAT 2025-04-17 65 183.065
2025-02-11 09:40:03 AMAT 2025-02-14 3 181.91
2025-02-11 09:39:57 AMAT 2025-02-14 3 181.906
2025-02-10 13:07:44 AMAT 2025-02-14 4 183.555
2025-02-10 13:04:22 AMAT 2025-02-14 4 183.455
2025-02-10 12:41:01 AMAT 2025-02-14 4 183.035
2025-02-10 12:40:56 AMAT 2025-02-14 4 183.075
2025-02-10 10:44:35 AMAT 2026-01-16 340 181.755
2025-02-10 09:50:20 AMAT 2025-02-14 4 183.21
2025-02-07 15:23:45 AMAT 2025-02-14 7 179.545
2025-02-07 14:45:50 AMAT 2025-02-21 14 179.632
2025-02-07 14:18:02 AMAT 2025-02-21 14 179.635
2025-02-07 12:25:39 AMAT 2025-05-16 98 179.252
2025-02-07 10:24:15 AMAT 2025-02-21 14 181.135
2025-02-06 15:08:45 AMAT 2025-02-14 8 181.584
2025-02-06 09:41:44 AMAT 2025-02-14 8 180.755
2025-02-03 15:01:32 AMAT 2025-02-07 4 179.8
2025-01-31 13:25:47 AMAT 2025-09-19 231 184.152
2025-01-31 10:57:26 AMAT 2025-01-31 0 186.035
2025-01-31 10:32:23 AMAT 2025-01-31 0 185.945
2025-01-31 10:06:48 AMAT 2025-01-31 0 185.06
2025-01-31 10:05:35 AMAT 2025-03-21 49 185.065
2025-01-31 09:54:27 AMAT 2025-01-31 0 184.28
2025-01-31 09:54:27 AMAT 2025-01-31 0 184.28
2025-01-31 09:54:27 AMAT 2025-01-31 0 184.28
2025-01-31 09:54:02 AMAT 2025-02-21 21 184.185
2025-01-31 09:50:45 AMAT 2025-02-21 21 183.334
2025-01-31 09:50:45 AMAT 2025-02-21 21 183.335
2025-01-31 09:50:18 AMAT 2025-02-21 21 183.4
2025-01-31 09:34:11 AMAT 2025-01-31 0 183.24
2025-01-31 09:34:11 AMAT 2025-01-31 0 183.311
2025-01-30 15:17:19 AMAT 2025-01-31 1 182.975
2025-01-30 15:14:19 AMAT 2025-02-21 22 182.81
2025-01-30 15:11:56 AMAT 2025-02-21 22 182.67
2025-01-30 14:20:29 AMAT 2025-01-31 1 181.78
2025-01-30 14:20:29 AMAT 2025-01-31 1 181.76
2025-01-30 13:51:23 AMAT 2026-03-20 414 181.595
2025-01-30 10:40:33 AMAT 2025-02-21 22 180.284
2025-01-30 10:19:46 AMAT 2025-01-31 1 179.485
2025-01-30 10:19:09 AMAT 2025-01-31 1 179.575
2025-01-30 10:11:56 AMAT 2025-02-21 22 180.276
2025-01-30 10:11:56 AMAT 2025-02-21 22 180.275
2025-01-30 09:34:49 AMAT 2025-01-31 1 179.13
2025-01-29 13:04:44 AMAT 2025-01-31 2 173.922
2025-01-29 11:36:23 AMAT 2025-01-31 2 174.75
2025-01-29 10:04:46 AMAT 2025-02-21 23 175.065
2025-01-29 10:04:46 AMAT 2025-02-21 23 175.065
2025-01-29 10:04:46 AMAT 2025-02-21 23 175.065
2025-01-29 10:04:16 AMAT 2025-02-21 23 175.185
2025-01-29 09:46:34 AMAT 2025-01-31 2 174.92
2025-01-29 09:46:34 AMAT 2025-01-31 2 174.92
2025-01-29 09:46:34 AMAT 2025-01-31 2 174.92
2025-01-28 15:38:00 AMAT 2025-01-31 3 174.056
2025-01-28 15:38:00 AMAT 2025-01-31 3 174.046
2025-01-28 15:35:52 AMAT 2025-01-31 3 174.325
2025-01-28 15:33:21 AMAT 2025-01-31 3 174.655
2025-01-28 15:33:21 AMAT 2025-01-31 3 174.655
2025-01-28 15:32:54 AMAT 2025-01-31 3 174.695
2025-01-28 15:28:57 AMAT 2025-01-31 3 174.54
2025-01-28 15:28:45 AMAT 2025-03-21 52 174.585
2025-01-28 14:18:28 AMAT 2025-01-31 3 173.32
2025-01-28 14:03:23 AMAT 2025-06-20 143 173.785
2025-01-28 13:34:33 AMAT 2025-02-21 24 173.33
2025-01-28 11:29:06 AMAT 2025-01-31 3 171.9
2025-01-28 11:29:06 AMAT 2025-01-31 3 171.9
2025-01-28 09:56:50 AMAT 2026-01-16 353 172.068
2025-01-27 15:07:44 AMAT 2025-03-21 53 171.93
2025-01-27 14:10:30 AMAT 2025-03-21 53 171.093
2025-01-27 13:56:32 AMAT 2025-03-21 53 171.12
2025-01-27 13:56:16 AMAT 2025-03-21 53 171.164
2025-01-27 13:53:58 AMAT 2025-03-21 53 171.225
2025-01-27 11:35:19 AMAT 2025-01-31 4 173.179
2025-01-27 11:14:46 AMAT 2025-01-31 4 173.89
2025-01-27 11:14:46 AMAT 2025-01-31 4 173.89
2025-01-27 10:48:36 AMAT 2025-02-21 25 175.635
2025-01-27 10:01:33 AMAT 2025-02-21 25 176.596
2025-01-27 09:44:13 AMAT 2025-02-21 25 175.991
2025-01-27 09:41:21 AMAT 2025-02-21 25 175.645
2025-01-27 09:30:29 AMAT 2025-01-31 4 177.014
2025-01-24 15:52:45 AMAT 2025-01-24 0 186.674
2025-01-24 13:03:39 AMAT 2025-01-24 0 187.12
2025-01-23 15:36:26 AMAT 2025-02-07 15 189.943
2025-01-23 15:35:22 AMAT 2025-01-31 8 189.785
2025-01-23 09:32:14 AMAT 2025-06-20 148 189.852
2025-01-22 15:39:50 AMAT 2025-06-20 149 197.05
2025-01-22 12:56:09 AMAT 2025-02-21 30 199.79
2025-01-22 11:46:47 AMAT 2025-01-24 2 199.904
2025-01-22 11:16:42 AMAT 2025-02-21 30 199.418
2025-01-22 11:03:41 AMAT 2025-01-31 9 198.895
2025-01-22 10:40:08 AMAT 2025-02-21 30 199.615
2025-01-22 10:35:29 AMAT 2025-01-24 2 198.46
2025-01-22 09:51:27 AMAT 2025-01-24 2 198.75
2025-01-22 09:44:00 AMAT 2025-01-24 2 198.49
2025-01-22 09:43:47 AMAT 2025-01-24 2 198.335
2025-01-22 09:43:38 AMAT 2025-01-24 2 198.21
2025-01-22 09:43:20 AMAT 2025-01-24 2 198.01
2025-01-22 09:43:11 AMAT 2025-01-24 2 197.915
2025-01-22 09:41:57 AMAT 2025-01-24 2 197.545
2025-01-22 09:41:58 AMAT 2025-01-24 2 197.545
2025-01-22 09:41:20 AMAT 2025-01-24 2 197.656
2025-01-22 09:37:34 AMAT 2025-01-31 9 198.446
2025-01-22 09:37:34 AMAT 2025-01-31 9 198.446
2025-01-21 15:01:03 AMAT 2025-01-31 10 194.27
2025-01-21 15:01:03 AMAT 2025-01-31 10 194.27
2025-01-21 14:18:40 AMAT 2025-02-21 31 194.605
2025-01-21 14:12:55 AMAT 2025-03-21 59 194.94
2025-01-21 12:59:30 AMAT 2025-02-21 31 194.75
2025-01-21 11:47:06 AMAT 2025-03-21 59 192.995
2025-01-21 09:53:42 AMAT 2025-01-24 3 191.868
2025-01-21 09:40:25 AMAT 2025-01-24 3 191.46
2025-01-21 09:34:49 AMAT 2025-01-24 3 192.615
2025-01-17 15:21:31 AMAT 2025-01-24 7 191.535
2025-01-17 13:41:54 AMAT 2025-03-21 63 191.125
2025-01-17 13:41:52 AMAT 2025-03-21 63 191.055
2025-01-17 13:35:25 AMAT 2025-02-21 35 190.855
2025-01-17 13:08:02 AMAT 2025-03-21 63 190.72
2025-01-17 13:08:00 AMAT 2025-03-21 63 190.68
2025-01-17 12:24:39 AMAT 2025-02-21 35 190.115
2025-01-17 09:35:00 AMAT 2025-01-17 0 191.09
2025-01-17 09:35:00 AMAT 2025-01-17 0 191.09
2025-01-16 15:54:51 AMAT 2025-02-21 36 187.41
2025-01-16 15:35:08 AMAT 2026-01-16 365 187.543
2025-01-16 12:41:55 AMAT 2025-03-21 64 190.065
2025-01-16 12:41:34 AMAT 2025-03-21 64 190.07
2025-01-16 12:06:00 AMAT 2025-03-21 64 191.355
2025-01-16 12:05:11 AMAT 2025-03-21 64 191.3
2025-01-16 11:47:16 AMAT 2025-02-21 36 190.645
2025-01-16 10:54:04 AMAT 2025-01-17 1 189.49
2025-01-16 10:52:10 AMAT 2025-06-20 155 189.075
2025-01-16 10:49:53 AMAT 2025-02-21 36 188.464
2025-01-16 09:33:59 AMAT 2025-01-17 1 183.438
2025-01-16 09:33:53 AMAT 2025-01-17 1 183.174
2025-01-16 09:33:53 AMAT 2025-01-17 1 183.175
2025-01-15 15:14:47 AMAT 2025-01-17 2 178.965
2025-01-15 15:14:47 AMAT 2025-01-17 2 178.965
2025-01-15 15:05:04 AMAT 2025-02-21 37 178.975
2025-01-15 10:53:18 AMAT 2025-01-24 9 178.59
2025-01-15 09:54:25 AMAT 2025-01-17 2 178.61
2025-01-15 09:51:53 AMAT 2025-01-17 2 178.64
2025-01-15 09:51:41 AMAT 2025-01-17 2 178.585
2025-01-15 09:51:41 AMAT 2025-01-17 2 178.625
2025-01-14 11:17:10 AMAT 2026-01-16 367 171.065
2025-01-13 09:56:05 AMAT 2025-06-20 158 170.205
2025-01-13 09:39:03 AMAT 2025-01-17 4 168.415
2025-01-10 15:49:39 AMAT 2025-01-17 7 171.815
2025-01-10 15:20:25 AMAT 2025-01-17 7 172.04
2025-01-10 15:17:36 AMAT 2025-01-17 7 172.18
2025-01-10 10:43:54 AMAT 2025-01-17 7 172.455
2025-01-10 10:29:26 AMAT 2026-01-16 371 172.176
2025-01-10 10:01:36 AMAT 2025-01-17 7 170.42
2025-01-10 10:01:36 AMAT 2025-01-17 7 170.42
2025-01-10 09:51:17 AMAT 2025-06-20 161 170.545
2025-01-10 09:51:17 AMAT 2025-06-20 161 170.545
2025-01-07 15:22:34 AMAT 2025-01-17 10 177.613
2025-01-07 14:56:08 AMAT 2026-01-16 374 179.035
2025-01-07 14:21:31 AMAT 2026-01-16 374 179.105
2025-01-07 14:09:30 AMAT 2025-12-19 346 179.14
2025-01-07 11:07:45 AMAT 2025-03-21 73 179.68
2025-01-07 10:01:58 AMAT 2025-01-17 10 178.626
2025-01-06 15:48:12 AMAT 2025-02-21 46 178.097
2025-01-06 15:00:40 AMAT 2025-06-20 165 177.165
2025-01-06 15:00:40 AMAT 2025-06-20 165 177.165
2025-01-06 10:46:46 AMAT 2025-01-17 11 178.4
2025-01-06 10:16:46 AMAT 2025-02-14 39 179.285
2025-01-06 10:13:48 AMAT 2025-02-21 46 179.525
2025-01-06 09:46:03 AMAT 2025-02-21 46 178.24
2025-01-06 09:40:51 AMAT 2025-03-21 74 178.06
2025-01-06 09:40:32 AMAT 2025-03-21 74 178.11
2025-01-06 09:40:32 AMAT 2025-03-21 74 178.11
2025-01-06 09:35:42 AMAT 2025-01-17 11 176.49
2025-01-03 15:31:07 AMAT 2025-01-17 14 169.905
2025-01-03 14:52:34 AMAT 2026-01-16 378 170.02
2025-01-03 13:32:17 AMAT 2025-01-10 7 169.585
2025-01-03 10:14:15 AMAT 2025-03-21 77 167.155
2025-01-03 09:43:37 AMAT 2025-01-10 7 165.99
2025-01-02 15:20:14 AMAT 2025-03-21 78 164.015
2025-01-02 15:20:14 AMAT 2025-01-17 15 164.015
2025-01-02 15:20:14 AMAT 2025-03-21 78 164.015
2025-01-02 15:05:22 AMAT 2025-03-21 78 163.77
2025-01-02 14:21:11 AMAT 2025-01-17 15 163.505
2025-01-02 14:21:11 AMAT 2025-01-17 15 163.505
2025-01-02 14:21:11 AMAT 2025-01-17 15 163.505
2024-12-30 15:52:51 AMAT 2025-03-21 81 164.015
2024-12-30 15:52:51 AMAT 2025-01-17 18 164.015
2024-12-30 15:52:51 AMAT 2025-01-17 18 164.015
2024-12-30 15:52:51 AMAT 2025-03-21 81 164.015
2024-12-30 15:27:07 AMAT 2025-01-17 18 163.71
2024-12-30 14:20:06 AMAT 2025-01-17 18 164.13
2024-12-30 14:14:14 AMAT 2025-01-24 25 164.255
2024-12-30 14:08:02 AMAT 2025-01-24 25 164.395
2024-12-30 09:50:05 AMAT 2025-01-17 18 162.83
2024-12-27 12:40:41 AMAT 2025-03-21 84 165.28
2024-12-27 12:05:53 AMAT 2026-01-16 385 165.241
2024-12-27 11:20:55 AMAT 2024-12-27 0 165.23
2024-12-27 10:01:26 AMAT 2024-12-27 0 165.602
2024-12-26 12:29:46 AMAT 2025-01-17 22 168.47
2024-12-26 09:54:46 AMAT 2024-12-27 1 166.94
2024-12-24 12:55:12 AMAT 2025-01-10 17 167.805
2024-12-24 11:12:14 AMAT 2025-02-21 59 167.6
2024-12-24 11:10:09 AMAT 2025-01-03 10 167.7
2024-12-24 11:10:10 AMAT 2025-01-03 10 167.8
2024-12-23 13:17:41 AMAT 2025-01-10 18 166.865
2024-12-23 12:42:56 AMAT 2025-01-17 25 166.816
2024-12-23 12:42:56 AMAT 2025-01-17 25 166.815
2024-12-20 15:10:10 AMAT 2025-01-17 28 163.824
2024-12-20 12:53:59 AMAT 2025-03-21 91 164.295
2024-12-20 12:53:44 AMAT 2025-03-21 91 164.185
2024-12-20 11:39:00 AMAT 2024-12-20 0 163.763
2024-12-19 15:49:01 AMAT 2024-12-20 1 161.5
2024-12-19 15:49:01 AMAT 2024-12-20 1 161.5
2024-12-19 15:49:01 AMAT 2024-12-20 1 161.5
2024-12-19 15:49:01 AMAT 2025-01-17 29 161.499
2024-12-19 15:08:15 AMAT 2025-09-19 274 161.77
2024-12-19 14:57:45 AMAT 2024-12-20 1 162.27
2024-12-19 14:57:45 AMAT 2024-12-20 1 162.27
2024-12-19 14:57:45 AMAT 2025-01-17 29 162.27
2024-12-19 14:57:45 AMAT 2025-01-17 29 162.27
2024-12-19 12:19:53 AMAT 2024-12-27 8 162.576
2024-12-19 12:13:25 AMAT 2025-01-10 22 162.49
2024-12-19 12:13:20 AMAT 2025-01-10 22 162.535
2024-12-19 09:48:58 AMAT 2024-12-27 8 163.535
2024-12-19 09:38:45 AMAT 2024-12-20 1 163.99
2024-12-19 09:37:47 AMAT 2024-12-20 1 164.2
2024-12-18 14:51:16 AMAT 2025-01-17 30 170.64
2024-12-18 12:27:03 AMAT 2025-01-17 30 174.315
2024-12-18 11:03:06 AMAT 2026-01-16 394 173.02
2024-12-18 11:03:06 AMAT 2026-01-16 394 173.02
2024-12-18 10:52:55 AMAT 2025-04-17 120 173.475
2024-12-17 14:26:12 AMAT 2024-12-20 3 169.27
2024-12-17 13:55:02 AMAT 2025-06-20 185 169.66
2024-12-16 15:38:41 AMAT 2025-01-17 32 170.04
2024-12-16 15:38:41 AMAT 2025-01-17 32 170.04
2024-12-16 14:13:49 AMAT 2026-01-16 396 170.21
2024-12-13 15:57:35 AMAT 2024-12-20 7 169.235
2024-12-13 11:04:09 AMAT 2024-12-20 7 167.925
2024-12-13 10:01:45 AMAT 2024-12-20 7 170.06
2024-12-13 10:01:44 AMAT 2024-12-20 7 170.06
2024-12-13 10:01:45 AMAT 2024-12-20 7 170.06
2024-12-12 15:54:40 AMAT 2024-12-20 8 169.305
2024-12-12 15:54:40 AMAT 2024-12-20 8 169.305
2024-12-12 15:54:40 AMAT 2025-01-17 36 169.309
2024-12-12 13:29:25 AMAT 2024-12-13 1 169.395
2024-12-12 13:29:15 AMAT 2024-12-13 1 169.425
2024-12-12 13:29:15 AMAT 2024-12-13 1 169.425
2024-12-12 12:18:52 AMAT 2024-12-13 1 169.075
2024-12-12 12:03:23 AMAT 2024-12-13 1 169.11
2024-12-12 11:51:22 AMAT 2024-12-13 1 168.92
2024-12-12 11:27:07 AMAT 2024-12-13 1 169.815
2024-12-12 11:27:07 AMAT 2024-12-13 1 169.815
2024-12-12 11:26:18 AMAT 2024-12-13 1 170.09
2024-12-11 09:55:47 AMAT 2025-06-20 191 172.355
2024-12-10 15:38:46 AMAT 2024-12-13 3 167.775
2024-12-10 11:50:34 AMAT 2024-12-20 10 168.335
2024-12-09 13:02:51 AMAT 2025-06-20 193 172.595
2024-12-06 14:57:11 AMAT 2024-12-06 0 172.904
2024-12-06 14:57:11 AMAT 2024-12-06 0 172.904
2024-12-06 12:29:20 AMAT 2024-12-13 7 172.54
2024-12-06 09:44:44 AMAT 2024-12-06 0 171.825
2024-12-05 15:56:21 AMAT 2024-12-06 1 171.718
2024-12-05 14:31:44 AMAT 2024-12-06 1 171.145
2024-12-05 14:24:55 AMAT 2024-12-06 1 171.594
2024-12-05 14:12:45 AMAT 2024-12-06 1 171.695
2024-12-05 13:28:19 AMAT 2024-12-13 8 172.675
2024-12-05 13:21:58 AMAT 2025-02-21 78 172.815
2024-12-05 12:58:47 AMAT 2025-01-17 43 173.955
2024-12-04 14:23:45 AMAT 2024-12-13 9 180.975
2024-12-04 12:41:40 AMAT 2024-12-20 16 181.175
2024-12-04 12:36:56 AMAT 2025-03-21 107 181.41
2024-12-03 13:31:33 AMAT 2026-01-16 409 182.725
2024-12-03 13:27:36 AMAT 2024-12-06 3 182.98
2024-12-03 11:22:13 AMAT 2024-12-06 3 182.505
2024-12-03 10:52:23 AMAT 2024-12-20 17 181.918
2024-12-03 10:51:54 AMAT 2024-12-20 17 182.22
2024-12-02 12:51:03 AMAT 2024-12-06 4 184.204
2024-12-02 12:29:39 AMAT 2024-12-06 4 183.53
2024-12-02 11:52:48 AMAT 2024-12-06 4 183.21
2024-12-02 11:43:46 AMAT 2024-12-20 18 183.715
2024-12-02 10:13:54 AMAT 2024-12-06 4 179.02
2024-12-02 09:53:06 AMAT 2024-12-06 4 178.965
2024-12-02 09:51:59 AMAT 2024-12-06 4 179.015
2024-12-02 09:49:22 AMAT 2024-12-20 18 178.485
2024-12-02 09:47:23 AMAT 2024-12-06 4 177.55
2024-11-29 12:26:05 AMAT 2024-11-29 0 175.055
2024-11-29 12:17:32 AMAT 2025-03-21 112 175.31
2024-11-29 10:31:07 AMAT 2025-02-21 84 177.21
2024-11-29 10:31:07 AMAT 2025-02-21 84 177.21
2024-11-29 10:29:08 AMAT 2024-11-29 0 177.262
2024-11-29 10:28:50 AMAT 2024-12-20 21 177.19
2024-11-29 10:28:46 AMAT 2024-12-20 21 177.23
2024-11-29 10:28:46 AMAT 2024-12-20 21 177.229
2024-11-29 10:15:40 AMAT 2024-12-06 7 178.15
2024-11-29 10:15:40 AMAT 2024-12-06 7 178.135
2024-11-29 10:14:22 AMAT 2024-12-20 21 178.159
2024-11-29 09:46:06 AMAT 2024-11-29 0 176.035
2024-11-29 09:34:13 AMAT 2024-11-29 0 176.335
2024-11-27 15:57:05 AMAT 2024-11-29 2 171.235
2024-11-27 15:43:27 AMAT 2024-12-20 23 170.435
2024-11-27 15:43:27 AMAT 2024-12-20 23 170.435
2024-11-27 14:56:47 AMAT 2025-01-17 51 171.115
2024-11-27 14:56:47 AMAT 2024-12-20 23 171.115
2024-11-27 14:56:47 AMAT 2025-01-17 51 171.115
2024-11-27 12:47:34 AMAT 2024-11-29 2 169.17
2024-11-26 15:15:20 AMAT 2025-01-17 52 171.64
2024-11-26 15:15:20 AMAT 2024-12-20 24 171.64
2024-11-26 14:11:40 AMAT 2024-11-29 3 172.14
2024-11-26 14:11:40 AMAT 2024-11-29 3 172.14
2024-11-26 13:54:10 AMAT 2025-01-17 52 172.095
2024-11-26 13:24:59 AMAT 2025-01-17 52 171.535
2024-11-25 15:42:00 AMAT 2024-11-29 4 174.915
2024-11-25 15:41:42 AMAT 2024-11-29 4 174.795
2024-11-25 15:14:42 AMAT 2024-12-20 25 174.395
2024-11-25 10:17:03 AMAT 2024-12-06 11 172.5
2024-11-25 10:10:55 AMAT 2024-11-29 4 172.31
2024-11-25 09:57:47 AMAT 2024-11-29 4 173.925
2024-11-25 09:53:23 AMAT 2024-12-20 25 174.47
2024-11-22 15:53:21 AMAT 2024-11-29 7 174.835
2024-11-22 15:45:03 AMAT 2024-11-29 7 174.232
2024-11-22 15:44:55 AMAT 2024-11-29 7 174.31
2024-11-22 15:44:43 AMAT 2024-11-29 7 174.31
2024-11-22 15:21:33 AMAT 2025-01-17 56 174.185
2024-11-22 14:03:47 AMAT 2025-01-17 56 174.595
2024-11-22 11:01:50 AMAT 2024-11-22 0 174.795
2024-11-22 10:44:41 AMAT 2024-11-29 7 174.66
2024-11-21 10:26:53 AMAT 2024-12-13 22 172.735
2024-11-21 10:22:25 AMAT 2024-12-20 29 173.347
2024-11-21 10:22:23 AMAT 2024-12-20 29 173.38
2024-11-21 10:22:01 AMAT 2024-12-20 29 173.364
2024-11-20 15:33:13 AMAT 2024-11-22 2 169.036 ExDiv
2024-11-20 15:28:24 AMAT 2024-12-27 37 168.42 ExDiv
2024-11-20 15:23:33 AMAT 2024-12-27 37 168.17 ExDiv
2024-11-20 15:19:37 AMAT 2024-12-20 30 168.06 ExDiv
2024-11-20 12:50:32 AMAT 2024-12-20 30 168.868 ExDiv
2024-11-19 09:37:14 AMAT 2024-11-22 3 168.564
2024-11-19 09:37:14 AMAT 2024-11-22 3 168.555
2024-11-18 15:37:34 AMAT 2024-12-20 32 170.825
2024-11-18 15:05:41 AMAT 2024-12-20 32 170.625
2024-11-18 14:04:38 AMAT 2024-11-29 11 170.67
2024-11-18 12:28:24 AMAT 2024-11-22 4 170.585
2024-11-18 12:28:24 AMAT 2024-11-22 4 170.62
2024-11-18 12:18:10 AMAT 2024-11-22 4 170.385
2024-11-18 12:15:19 AMAT 2024-11-22 4 170.5
2024-11-18 12:13:37 AMAT 2026-06-18 577 170.485
2024-11-18 12:02:59 AMAT 2025-01-17 60 170.709
2024-11-18 12:02:26 AMAT 2025-01-17 60 170.625
2024-11-18 12:01:41 AMAT 2025-01-17 60 170.555
2024-11-18 11:09:47 AMAT 2024-12-20 32 170.54
2024-11-18 10:35:56 AMAT 2026-12-18 760 170.261
2024-11-15 15:48:02 AMAT 2024-11-22 7 168.885 Post-Earnings
2024-11-15 14:55:34 AMAT 2024-11-15 0 170.01 Post-Earnings
2024-11-15 14:51:14 AMAT 2024-11-15 0 170.055 Post-Earnings
2024-11-15 14:08:44 AMAT 2024-11-22 7 169.085 Post-Earnings
2024-11-15 12:47:23 AMAT 2024-11-15 0 169.905 Post-Earnings
2024-11-15 12:47:15 AMAT 2024-11-15 0 169.934 Post-Earnings
2024-11-15 12:47:15 AMAT 2024-11-15 0 169.935 Post-Earnings
2024-11-15 12:10:45 AMAT 2024-11-15 0 170.665 Post-Earnings
2024-11-15 11:41:28 AMAT 2024-11-15 0 169.635 Post-Earnings
2024-11-15 11:29:02 AMAT 2024-11-15 0 170.175 Post-Earnings
2024-11-15 11:27:05 AMAT 2024-11-15 0 170.375 Post-Earnings
2024-11-15 11:10:13 AMAT 2024-12-20 35 170.31 Post-Earnings
2024-11-15 11:06:25 AMAT 2024-12-20 35 170.085 Post-Earnings
2024-11-15 10:52:43 AMAT 2025-01-17 63 169.955 Post-Earnings
2024-11-15 10:51:10 AMAT 2024-11-15 0 170.55 Post-Earnings
2024-11-15 10:46:38 AMAT 2024-11-15 0 170.06 Post-Earnings
2024-11-15 10:45:59 AMAT 2024-12-20 35 170.0 Post-Earnings
2024-11-15 10:45:58 AMAT 2024-11-15 0 170.0 Post-Earnings
2024-11-15 10:45:59 AMAT 2024-12-20 35 170.04 Post-Earnings
2024-11-15 10:45:59 AMAT 2024-12-20 35 170.0 Post-Earnings
2024-11-15 10:45:59 AMAT 2024-12-20 35 170.0 Post-Earnings
2024-11-15 10:45:59 AMAT 2024-12-20 35 170.0 Post-Earnings
2024-11-15 10:25:40 AMAT 2024-11-15 0 171.67 Post-Earnings
2024-11-15 10:16:14 AMAT 2024-11-15 0 172.168 Post-Earnings
2024-11-15 10:14:32 AMAT 2024-12-06 21 172.274 Post-Earnings
2024-11-15 10:13:42 AMAT 2024-11-15 0 172.515 Post-Earnings
2024-11-15 09:56:13 AMAT 2024-11-15 0 173.79 Post-Earnings
2024-11-15 09:54:04 AMAT 2024-12-20 35 172.97 Post-Earnings
2024-11-15 09:49:05 AMAT 2024-11-15 0 172.275 Post-Earnings
2024-11-15 09:41:37 AMAT 2024-11-15 0 171.102 Post-Earnings
2024-11-15 09:41:37 AMAT 2024-11-15 0 171.085 Post-Earnings
2024-11-15 09:41:37 AMAT 2024-11-15 0 171.102 Post-Earnings
2024-11-15 09:41:16 AMAT 2024-11-15 0 171.21 Post-Earnings
2024-11-15 09:34:56 AMAT 2024-11-15 0 168.266 Post-Earnings
2024-11-14 15:55:55 AMAT 2024-11-15 1 185.975 Pre-Earnings
2024-11-14 15:55:56 AMAT 2024-11-15 1 186.025 Pre-Earnings
2024-11-14 15:55:16 AMAT 2024-11-15 1 185.956 Pre-Earnings
2024-11-14 15:55:16 AMAT 2024-11-15 1 185.956 Pre-Earnings
2024-11-14 15:49:33 AMAT 2024-11-15 1 185.615 Pre-Earnings
2024-11-14 15:45:49 AMAT 2024-11-15 1 185.83 Pre-Earnings
2024-11-14 15:44:06 AMAT 2025-01-17 64 185.74 Pre-Earnings
2024-11-14 15:36:55 AMAT 2024-11-15 1 185.51 Pre-Earnings
2024-11-14 15:35:25 AMAT 2024-11-15 1 185.405 Pre-Earnings
2024-11-14 15:34:44 AMAT 2024-11-15 1 185.38 Pre-Earnings
2024-11-14 15:33:16 AMAT 2024-11-15 1 185.175 Pre-Earnings
2024-11-14 15:10:51 AMAT 2024-11-15 1 185.62 Pre-Earnings
2024-11-14 14:55:21 AMAT 2024-12-20 36 186.05 Pre-Earnings
2024-11-14 14:51:38 AMAT 2024-11-15 1 186.12 Pre-Earnings
2024-11-14 14:51:28 AMAT 2024-11-15 1 186.055 Pre-Earnings
2024-11-14 14:29:27 AMAT 2024-11-15 1 185.995 Pre-Earnings
2024-11-14 14:26:12 AMAT 2024-11-15 1 186.035 Pre-Earnings
2024-11-14 14:10:35 AMAT 2024-11-15 1 186.04 Pre-Earnings
2024-11-14 13:58:06 AMAT 2024-11-15 1 185.96 Pre-Earnings
2024-11-14 13:54:33 AMAT 2024-11-15 1 186.234 Pre-Earnings
2024-11-14 13:52:35 AMAT 2024-11-15 1 186.275 Pre-Earnings
2024-11-14 13:14:35 AMAT 2024-12-20 36 186.34 Pre-Earnings
2024-11-14 12:35:16 AMAT 2025-01-17 64 185.514 Pre-Earnings
2024-11-14 10:10:32 AMAT 2024-12-20 36 186.615 Pre-Earnings
2024-11-14 10:10:32 AMAT 2024-12-20 36 186.666 Pre-Earnings
2024-11-14 09:46:46 AMAT 2024-11-15 1 185.615 Pre-Earnings
2024-11-14 09:35:36 AMAT 2024-11-15 1 187.205 Pre-Earnings
2024-11-14 09:31:53 AMAT 2024-11-15 1 187.06 Pre-Earnings
2024-11-14 09:31:38 AMAT 2024-11-15 1 187.19 Pre-Earnings
2024-11-14 09:31:32 AMAT 2024-11-15 1 186.77 Pre-Earnings
2024-11-14 09:30:58 AMAT 2024-11-15 1 187.385 Pre-Earnings
2024-11-14 09:30:56 AMAT 2024-11-15 1 187.385 Pre-Earnings
2024-11-13 15:43:26 AMAT 2024-11-15 2 183.645
2024-11-13 15:37:07 AMAT 2024-11-15 2 183.67
2024-11-13 15:14:26 AMAT 2024-11-15 2 183.22
2024-11-13 15:13:58 AMAT 2024-11-15 2 183.23
2024-11-13 12:08:28 AMAT 2024-11-15 2 183.335
2024-11-13 12:04:26 AMAT 2024-11-15 2 183.48
2024-11-12 15:20:26 AMAT 2024-11-15 3 186.615
2024-11-12 14:45:27 AMAT 2024-11-15 3 186.535
2024-11-12 14:08:38 AMAT 2024-11-15 3 185.865
2024-11-12 12:03:55 AMAT 2024-11-15 3 185.885
2024-11-12 12:02:15 AMAT 2024-11-15 3 186.03
2024-11-12 12:01:12 AMAT 2024-11-15 3 185.765
2024-11-12 10:02:06 AMAT 2024-11-15 3 189.1
2024-11-11 09:50:54 AMAT 2024-11-15 4 187.631
2024-11-08 13:20:37 AMAT 2024-11-15 7 192.075
2024-11-08 11:40:17 AMAT 2025-01-17 70 192.979
2024-11-08 11:40:17 AMAT 2025-01-17 70 192.975
2024-11-08 10:09:50 AMAT 2024-11-15 7 192.945
2024-11-07 14:00:54 AMAT 2024-11-08 1 193.145
2024-11-05 11:46:19 AMAT 2025-03-21 136 186.185
2024-11-05 11:46:19 AMAT 2025-03-21 136 186.185
2024-11-04 15:07:53 AMAT 2024-11-15 11 182.455
2024-11-04 14:04:49 AMAT 2024-11-15 11 182.615
2024-11-04 13:24:14 AMAT 2024-11-15 11 182.865
2024-11-04 12:36:05 AMAT 2024-11-15 11 183.0
2024-11-04 11:14:34 AMAT 2025-01-17 74 183.734
2024-11-04 11:14:12 AMAT 2025-01-17 74 183.77
2024-11-04 11:14:10 AMAT 2025-01-17 74 183.735
2024-11-01 14:59:32 AMAT 2024-11-15 14 183.62
2024-11-01 13:36:40 AMAT 2025-06-20 231 184.255
2024-11-01 09:42:05 AMAT 2024-11-01 0 183.555
2024-11-01 09:42:06 AMAT 2024-11-01 0 183.55
2024-11-01 09:42:03 AMAT 2024-11-01 0 183.555
2024-11-01 09:42:04 AMAT 2024-11-01 0 183.555
2024-10-31 10:51:30 AMAT 2025-03-21 141 179.846
2024-10-31 09:54:30 AMAT 2024-11-15 15 180.711
2024-10-31 09:49:13 AMAT 2024-11-01 1 181.697
2024-10-30 14:38:59 AMAT 2024-11-01 2 185.814
2024-10-30 09:46:59 AMAT 2024-11-01 2 185.569
2024-10-30 09:45:41 AMAT 2024-11-01 2 185.185
2024-10-30 09:44:56 AMAT 2024-11-01 2 185.459
2024-10-30 09:44:40 AMAT 2024-11-01 2 185.534
2024-10-30 09:43:48 AMAT 2024-11-01 2 185.316
2024-10-30 09:35:27 AMAT 2024-11-01 2 186.537
2024-10-30 09:35:27 AMAT 2024-11-01 2 186.535
2024-10-30 09:35:08 AMAT 2024-11-01 2 186.457
2024-10-29 14:46:19 AMAT 2024-11-01 3 189.66
2024-10-29 14:46:19 AMAT 2024-11-01 3 189.669
2024-10-29 14:46:19 AMAT 2024-11-01 3 189.66
2024-10-29 13:09:01 AMAT 2024-11-01 3 188.806
2024-10-29 12:28:08 AMAT 2024-11-01 3 188.103
2024-10-28 15:23:04 AMAT 2024-11-01 4 184.86
2024-10-28 15:23:04 AMAT 2024-11-01 4 184.835
2024-10-28 12:03:08 AMAT 2024-12-20 53 185.61
2024-10-28 12:03:08 AMAT 2024-11-15 18 185.616
2024-10-25 15:55:00 AMAT 2024-11-15 21 186.566
2024-10-25 15:52:37 AMAT 2024-11-15 21 186.905
2024-10-25 15:00:22 AMAT 2024-11-01 7 187.305
2024-10-24 15:14:34 AMAT 2024-11-01 8 184.54
2024-10-24 11:14:05 AMAT 2024-12-20 57 184.73
2024-10-24 11:04:33 AMAT 2025-04-17 175 184.39
2024-10-24 09:47:56 AMAT 2024-10-25 1 184.88
2024-10-24 09:37:05 AMAT 2024-10-25 1 186.185
2024-10-24 09:37:05 AMAT 2024-10-25 1 186.185
2024-10-24 09:36:58 AMAT 2024-10-25 1 185.96
2024-10-24 09:35:54 AMAT 2024-10-25 1 186.487
2024-10-24 09:31:01 AMAT 2024-10-25 1 186.415
2024-10-23 15:53:31 AMAT 2024-10-25 2 182.185
2024-10-23 15:20:52 AMAT 2024-11-01 9 181.105
2024-10-23 14:30:58 AMAT 2024-11-01 9 180.15
2024-10-23 11:40:04 AMAT 2024-12-20 58 182.92
2024-10-23 11:22:10 AMAT 2024-10-25 2 182.963
2024-10-23 11:09:39 AMAT 2024-11-15 23 183.215
2024-10-22 12:06:13 AMAT 2024-10-25 3 183.804
2024-10-22 09:34:38 AMAT 2024-10-25 3 184.405
2024-10-21 15:03:28 AMAT 2024-12-20 60 184.235
2024-10-21 12:54:41 AMAT 2024-12-20 60 184.455
2024-10-21 12:28:01 AMAT 2024-10-25 4 184.375
2024-10-21 10:05:58 AMAT 2024-10-25 4 186.01
2024-10-21 10:05:58 AMAT 2024-10-25 4 185.925
2024-10-18 15:07:35 AMAT 2024-10-25 7 185.76
2024-10-18 15:07:11 AMAT 2024-10-25 7 185.675
2024-10-18 12:44:55 AMAT 2024-11-15 28 185.27
2024-10-18 10:26:10 AMAT 2024-10-25 7 185.587
2024-10-18 09:52:25 AMAT 2024-10-25 7 185.184
2024-10-18 09:34:00 AMAT 2024-10-18 0 185.61
2024-10-17 15:40:20 AMAT 2024-11-15 29 184.685
2024-10-17 14:53:36 AMAT 2024-10-18 1 185.135
2024-10-17 14:53:36 AMAT 2024-10-18 1 185.135
2024-10-17 14:53:36 AMAT 2024-10-18 1 185.135
2024-10-17 10:30:21 AMAT 2024-10-25 8 188.1
2024-10-17 10:22:00 AMAT 2024-10-18 1 187.996
2024-10-17 10:04:57 AMAT 2024-10-18 1 187.134
2024-10-16 15:30:40 AMAT 2024-11-15 30 184.62 SSR
2024-10-16 15:30:32 AMAT 2024-11-15 30 184.775 SSR
2024-10-16 15:04:20 AMAT 2024-11-15 30 184.83 SSR
2024-10-15 14:19:05 AMAT 2024-10-18 3 193.29 SSR
2024-10-15 13:26:19 AMAT 2024-10-25 10 193.444 SSR
2024-10-15 12:41:07 AMAT 2024-12-20 66 192.965
2024-10-15 12:39:39 AMAT 2024-12-20 66 193.057
2024-10-15 12:39:39 AMAT 2024-12-20 66 193.06
2024-10-15 10:45:14 AMAT 2024-11-01 17 199.07
2024-10-15 10:36:53 AMAT 2024-10-18 3 201.789
2024-10-15 10:36:53 AMAT 2024-10-18 3 201.79
2024-10-15 10:36:53 AMAT 2024-10-18 3 201.789
2024-10-15 10:36:35 AMAT 2024-10-18 3 200.806
2024-10-14 11:43:38 AMAT 2024-10-18 4 212.23
2024-10-14 11:19:53 AMAT 2024-11-15 32 213.005
2024-10-14 10:45:11 AMAT 2024-10-18 4 214.044
2024-10-11 11:33:33 AMAT 2024-11-15 35 205.855
2024-10-11 11:33:33 AMAT 2024-11-15 35 205.855
2024-10-11 10:31:54 AMAT 2024-11-15 35 206.78
2024-10-11 09:42:26 AMAT 2024-10-11 0 203.91
2024-10-10 15:56:06 AMAT 2024-10-11 1 204.01
2024-10-10 15:55:43 AMAT 2024-10-11 1 204.05
2024-10-10 15:55:43 AMAT 2024-10-11 1 204.05
2024-10-10 15:55:43 AMAT 2024-10-11 1 204.05
2024-10-10 10:00:14 AMAT 2026-12-18 799 201.203
2024-10-09 14:29:43 AMAT 2024-10-11 2 204.96
2024-10-09 12:30:00 AMAT 2024-10-11 2 204.745
2024-10-09 10:33:31 AMAT 2024-10-11 2 204.015
2024-10-08 14:32:33 AMAT 2024-10-11 3 200.115
2024-10-08 14:32:33 AMAT 2024-10-11 3 200.115
2024-10-08 13:10:56 AMAT 2024-10-11 3 199.055
2024-10-08 13:10:24 AMAT 2024-10-11 3 199.815
2024-10-08 13:10:11 AMAT 2024-10-11 3 200.045
2024-10-08 13:07:38 AMAT 2024-10-11 3 200.835
2024-10-08 13:07:38 AMAT 2024-10-11 3 200.835
2024-10-07 13:47:18 AMAT 2024-10-11 4 200.89
2024-10-07 09:35:11 AMAT 2024-10-11 4 200.505
2024-10-07 09:35:11 AMAT 2024-10-11 4 200.505
2024-10-04 15:24:29 AMAT 2024-10-11 7 201.38
2024-10-04 14:59:14 AMAT 2024-10-18 14 200.64
2024-10-04 13:37:51 AMAT 2024-10-04 0 199.68
2024-10-04 10:45:41 AMAT 2024-10-11 7 201.255
2024-10-04 10:45:36 AMAT 2024-10-11 7 201.255
2024-10-04 10:45:36 AMAT 2024-10-11 7 201.255
2024-10-03 09:45:06 AMAT 2024-10-11 8 201.062
2024-10-02 15:48:54 AMAT 2024-10-04 2 202.065
2024-10-02 15:48:10 AMAT 2024-10-04 2 202.005
2024-10-02 15:48:11 AMAT 2024-10-04 2 202.025
2024-10-02 15:35:33 AMAT 2024-10-04 2 202.185
2024-10-02 13:43:13 AMAT 2024-12-20 79 202.59
2024-10-02 10:13:07 AMAT 2024-10-04 2 201.33
2024-10-01 12:41:18 AMAT 2024-10-04 3 195.72
2024-10-01 12:41:18 AMAT 2024-10-04 3 195.686
2024-10-01 11:36:46 AMAT 2024-10-04 3 195.485
2024-10-01 09:55:25 AMAT 2024-10-11 10 197.93
2024-09-30 15:29:28 AMAT 2024-10-04 4 199.55
2024-09-30 15:01:32 AMAT 2024-10-04 4 199.875
2024-09-30 14:15:50 AMAT 2024-10-04 4 199.645
2024-09-30 14:15:50 AMAT 2024-10-04 4 199.645
2024-09-30 13:31:01 AMAT 2024-10-04 4 200.6
2024-09-27 15:47:09 AMAT 2024-10-04 7 204.77
2024-09-27 15:47:06 AMAT 2024-10-04 7 204.765
2024-09-27 14:47:10 AMAT 2024-10-04 7 205.295
2024-09-27 14:28:21 AMAT 2024-10-04 7 204.72
2024-09-27 13:12:47 AMAT 2024-10-11 14 205.815
2024-09-27 13:12:47 AMAT 2024-10-11 14 205.815
2024-09-27 09:57:38 AMAT 2024-10-04 7 208.989
2024-09-27 09:37:07 AMAT 2024-09-27 0 210.205
2024-09-27 09:37:04 AMAT 2024-09-27 0 210.205
2024-09-27 09:37:04 AMAT 2024-09-27 0 210.205
2024-09-27 09:32:10 AMAT 2024-09-27 0 210.579
2024-09-26 14:58:21 AMAT 2024-09-27 1 209.685
2024-09-26 14:16:01 AMAT 2024-09-27 1 209.065
2024-09-26 14:16:01 AMAT 2024-09-27 1 209.155
2024-09-26 12:35:53 AMAT 2024-09-27 1 205.495
2024-09-26 12:10:13 AMAT 2024-09-27 1 207.181
2024-09-26 11:34:01 AMAT 2024-10-18 22 205.165
2024-09-26 10:56:15 AMAT 2024-09-27 1 204.185
2024-09-26 10:45:00 AMAT 2024-09-27 1 206.175
2024-09-26 10:45:00 AMAT 2024-09-27 1 206.175
2024-09-26 10:30:00 AMAT 2024-10-18 22 207.13
2024-09-26 09:33:36 AMAT 2024-09-27 1 210.67
2024-09-25 15:42:41 AMAT 2024-09-27 2 197.195
2024-09-25 11:51:25 AMAT 2024-09-27 2 198.065
2024-09-25 11:51:25 AMAT 2024-09-27 2 198.065
2024-09-25 10:09:13 AMAT 2024-10-18 23 200.179
2024-09-25 10:09:13 AMAT 2024-10-18 23 200.18
2024-09-25 10:00:00 AMAT 2024-09-27 2 198.4
2024-09-25 09:56:50 AMAT 2024-09-27 2 198.55
2024-09-25 09:56:51 AMAT 2024-09-27 2 198.55
2024-09-25 09:42:22 AMAT 2024-09-27 2 195.66
2024-09-25 09:34:00 AMAT 2024-09-27 2 196.705
2024-09-25 09:34:00 AMAT 2024-09-27 2 196.69
2024-09-25 09:33:41 AMAT 2024-09-27 2 196.705
2024-09-25 09:33:39 AMAT 2024-09-27 2 196.475
2024-09-24 15:54:46 AMAT 2024-10-18 24 196.92
2024-09-23 14:40:12 AMAT 2024-10-18 25 194.03
2024-09-23 10:35:24 AMAT 2024-12-20 88 193.995
2024-09-20 15:56:21 AMAT 2024-09-27 7 191.84
2024-09-20 15:55:37 AMAT 2024-09-27 7 191.825
2024-09-20 15:51:23 AMAT 2024-10-04 14 191.224
2024-09-20 15:51:23 AMAT 2024-10-04 14 191.244
2024-09-20 15:50:00 AMAT 2024-09-27 7 191.135
2024-09-20 15:50:00 AMAT 2024-09-27 7 191.135
2024-09-20 15:49:11 AMAT 2024-09-27 7 191.22
2024-09-20 15:49:11 AMAT 2024-09-27 7 191.22
2024-09-20 15:45:00 AMAT 2024-09-20 0 192.03
2024-09-20 15:11:45 AMAT 2024-10-18 28 191.235
2024-09-20 15:04:53 AMAT 2024-09-27 7 190.83
2024-09-20 14:57:28 AMAT 2024-09-20 0 190.32
2024-09-20 14:36:35 AMAT 2024-09-27 7 189.845
2024-09-20 14:28:10 AMAT 2024-09-27 7 189.907
2024-09-20 14:21:31 AMAT 2024-09-27 7 189.825
2024-09-20 14:14:27 AMAT 2024-09-27 7 190.018
2024-09-20 10:10:29 AMAT 2024-09-27 7 191.78
2024-09-20 10:09:40 AMAT 2024-09-27 7 191.675
2024-09-20 10:06:22 AMAT 2024-09-27 7 191.912
2024-09-20 10:05:38 AMAT 2024-09-27 7 192.158
2024-09-20 10:05:05 AMAT 2024-09-27 7 192.315
2024-09-19 15:58:15 AMAT 2024-09-20 1 196.585
2024-09-19 15:36:55 AMAT 2024-09-27 8 197.235
2024-09-19 15:36:15 AMAT 2024-09-20 1 197.12
2024-09-19 12:35:21 AMAT 2024-09-27 8 197.185
2024-09-19 12:10:19 AMAT 2025-09-19 365 196.159
2024-09-19 11:48:08 AMAT 2024-09-27 8 196.215
2024-09-19 11:29:21 AMAT 2024-09-27 8 196.239
2024-09-19 09:38:49 AMAT 2024-09-20 1 193.975
2024-09-18 15:44:50 AMAT 2024-09-20 2 187.404
2024-09-18 15:12:35 AMAT 2024-09-27 9 187.793
2024-09-18 15:11:09 AMAT 2024-09-27 9 186.959
2024-09-18 15:10:56 AMAT 2024-09-27 9 187.232
2024-09-18 15:09:09 AMAT 2024-09-27 9 187.135
2024-09-18 12:02:11 AMAT 2024-09-20 2 187.015
2024-09-17 15:45:50 AMAT 2024-09-27 10 187.655
2024-09-17 15:45:50 AMAT 2024-09-27 10 187.655
2024-09-17 15:45:35 AMAT 2024-09-27 10 187.66
2024-09-17 15:45:35 AMAT 2024-09-27 10 187.66
2024-09-17 13:10:45 AMAT 2024-10-18 31 186.665
2024-09-17 11:57:49 AMAT 2024-09-20 3 189.945
2024-09-17 11:57:33 AMAT 2024-09-20 3 190.16
2024-09-17 11:37:03 AMAT 2024-09-27 10 189.39
2024-09-16 15:38:39 AMAT 2024-09-20 4 186.82
2024-09-16 14:37:29 AMAT 2024-10-18 32 187.12
2024-09-16 14:37:18 AMAT 2024-10-18 32 187.195
2024-09-16 14:37:11 AMAT 2024-10-18 32 187.175
2024-09-13 10:35:16 AMAT 2024-09-13 0 187.02
2024-09-13 10:30:22 AMAT 2024-09-20 7 186.754
2024-09-13 10:28:48 AMAT 2024-09-20 7 187.45
2024-09-13 10:28:46 AMAT 2024-09-20 7 187.45
2024-09-13 10:28:47 AMAT 2024-09-20 7 187.45
2024-09-12 15:45:04 AMAT 2024-09-20 8 183.27
2024-09-12 15:33:43 AMAT 2024-09-20 8 182.93
2024-09-12 13:02:11 AMAT 2025-02-21 162 183.673
2024-09-12 10:05:13 AMAT 2024-09-27 15 180.535
2024-09-11 15:50:31 AMAT 2024-09-20 9 185.051
2024-09-11 15:39:56 AMAT 2024-09-13 2 185.065
2024-09-11 14:20:56 AMAT 2024-09-20 9 181.868
2024-09-11 10:59:26 AMAT 2024-11-15 65 176.85
2024-09-10 09:56:42 AMAT 2024-09-13 3 177.72
2024-09-10 09:56:35 AMAT 2024-09-13 3 177.72
2024-09-09 15:30:20 AMAT 2024-09-20 11 177.31
2024-09-09 12:52:46 AMAT 2024-09-13 4 177.055
2024-09-09 09:56:26 AMAT 2026-12-18 830 176.43
2024-09-09 09:50:15 AMAT 2024-11-15 67 176.575
2024-09-09 09:35:09 AMAT 2024-09-13 4 177.195
2024-09-09 09:35:09 AMAT 2024-09-13 4 177.195
2024-09-06 15:53:10 AMAT 2024-09-06 0 174.868
2024-09-06 15:53:10 AMAT 2024-09-06 0 174.87
2024-09-06 15:49:37 AMAT 2024-09-20 14 175.195
2024-09-06 14:37:37 AMAT 2024-09-20 14 174.164
2024-09-06 14:17:24 AMAT 2024-10-04 28 174.21
2024-09-06 14:11:35 AMAT 2024-11-15 70 174.035
2024-09-06 13:08:29 AMAT 2024-09-06 0 174.285
2024-09-06 13:06:17 AMAT 2025-06-20 287 174.09
2024-09-06 12:39:33 AMAT 2024-09-20 14 173.97
2024-09-06 11:33:21 AMAT 2025-01-17 133 175.754
2024-09-06 10:26:28 AMAT 2024-11-15 70 175.71
2024-09-06 09:30:13 AMAT 2024-09-20 14 179.98
2024-09-05 12:33:41 AMAT 2024-09-20 15 180.21
2024-09-05 12:27:44 AMAT 2024-09-20 15 180.275
2024-09-05 12:27:44 AMAT 2024-09-20 15 180.275
2024-09-05 10:22:02 AMAT 2024-10-18 43 182.387
2024-09-05 10:09:14 AMAT 2024-09-06 1 183.445
2024-09-04 14:53:31 AMAT 2025-01-17 135 181.15
2024-09-04 13:21:28 AMAT 2024-10-18 44 183.01
2024-09-04 13:19:50 AMAT 2024-10-18 44 182.81
2024-09-04 13:19:15 AMAT 2024-10-18 44 182.965
2024-09-04 09:57:01 AMAT 2024-09-13 9 181.72
2024-09-04 09:56:43 AMAT 2024-09-13 9 182.065
2024-09-03 11:32:53 AMAT 2024-10-18 45 184.525
2024-09-03 10:46:41 AMAT 2024-10-18 45 185.575
2024-08-30 14:54:41 AMAT 2024-09-06 7 195.096
2024-08-30 14:54:11 AMAT 2024-08-30 0 195.225
2024-08-30 10:04:37 AMAT 2024-09-06 7 197.43
2024-08-29 15:25:05 AMAT 2024-09-20 22 192.545
2024-08-29 15:23:35 AMAT 2024-09-20 22 192.085
2024-08-29 15:17:47 AMAT 2024-11-15 78 192.445
2024-08-29 15:13:29 AMAT 2024-09-27 29 192.15
2024-08-29 13:03:19 AMAT 2024-09-06 8 197.235
2024-08-29 13:03:19 AMAT 2024-09-06 8 197.235
2024-08-29 10:57:43 AMAT 2024-09-20 22 196.705
2024-08-29 10:27:47 AMAT 2024-08-30 1 196.645
2024-08-29 10:15:10 AMAT 2024-10-18 50 197.085
2024-08-29 09:36:19 AMAT 2024-08-30 1 196.535
2024-08-28 09:51:21 AMAT 2024-09-20 23 194.55
2024-08-28 09:50:04 AMAT 2024-09-20 23 194.81
2024-08-27 15:58:46 AMAT 2024-08-30 3 195.615
2024-08-27 15:57:41 AMAT 2024-08-30 3 195.64
2024-08-26 15:53:09 AMAT 2024-09-20 25 196.95
2024-08-26 15:41:48 AMAT 2025-02-21 179 196.779
2024-08-26 13:38:57 AMAT 2024-09-13 18 196.54
2024-08-26 12:11:54 AMAT 2024-08-30 4 196.315
2024-08-26 12:10:18 AMAT 2024-08-30 4 195.965
2024-08-23 15:53:10 AMAT 2024-08-30 7 202.76
2024-08-23 15:53:10 AMAT 2024-08-30 7 202.81
2024-08-23 11:23:05 AMAT 2024-08-30 7 203.83
2024-08-23 11:16:58 AMAT 2024-09-20 28 203.68
2024-08-23 11:10:50 AMAT 2024-08-30 7 202.325
2024-08-23 11:10:47 AMAT 2024-08-30 7 202.34
2024-08-23 10:02:38 AMAT 2024-08-30 7 205.61
2024-08-22 13:37:17 AMAT 2024-08-23 1 202.74
2024-08-22 13:37:17 AMAT 2024-08-23 1 202.74
2024-08-22 13:29:21 AMAT 2024-11-15 85 203.56
2024-08-22 13:00:12 AMAT 2024-11-15 85 202.678
2024-08-22 09:38:09 AMAT 2024-09-20 29 208.501
2024-08-21 14:52:24 AMAT 2024-10-18 58 208.655 ExDiv
2024-08-21 14:52:15 AMAT 2024-10-18 58 208.805 ExDiv
2024-08-21 14:52:15 AMAT 2024-10-18 58 208.605 ExDiv
2024-08-21 11:25:01 AMAT 2024-11-15 86 208.235 ExDiv
2024-08-21 11:25:01 AMAT 2024-11-15 86 208.235 ExDiv
2024-08-21 10:06:28 AMAT 2024-09-20 30 207.785 ExDiv
2024-08-21 09:34:33 AMAT 2024-08-23 2 207.39 ExDiv
2024-08-20 10:23:35 AMAT 2024-08-23 3 208.32
2024-08-20 09:45:54 AMAT 2024-08-30 10 209.634
2024-08-19 14:37:31 AMAT 2024-08-23 4 208.95
2024-08-19 14:37:29 AMAT 2024-08-23 4 209.075
2024-08-19 13:37:05 AMAT 2024-08-23 4 208.445
2024-08-19 11:14:38 AMAT 2024-09-20 32 206.065
2024-08-16 15:36:09 AMAT 2024-08-23 7 206.81 Post-Earnings
2024-08-16 15:35:39 AMAT 2024-08-23 7 206.895 Post-Earnings
2024-08-16 15:35:12 AMAT 2024-08-23 7 207.055 Post-Earnings
2024-08-16 15:19:01 AMAT 2024-09-20 35 207.37 Post-Earnings
2024-08-16 14:41:27 AMAT 2024-08-23 7 208.12 Post-Earnings
2024-08-16 14:41:22 AMAT 2024-08-23 7 208.12 Post-Earnings
2024-08-16 13:25:39 AMAT 2024-08-23 7 208.415 Post-Earnings
2024-08-16 12:34:56 AMAT 2024-08-23 7 208.355 Post-Earnings
2024-08-16 11:53:39 AMAT 2024-08-16 0 206.16 Post-Earnings
2024-08-16 11:53:39 AMAT 2024-08-16 0 206.16 Post-Earnings
2024-08-16 11:08:49 AMAT 2024-09-20 35 205.416 Post-Earnings
2024-08-16 11:08:42 AMAT 2024-09-20 35 205.455 Post-Earnings
2024-08-16 11:04:10 AMAT 2024-08-23 7 205.334 Post-Earnings
2024-08-16 10:29:18 AMAT 2024-09-20 35 206.825 Post-Earnings
2024-08-16 10:29:18 AMAT 2024-09-20 35 206.825 Post-Earnings
2024-08-16 10:17:08 AMAT 2024-08-16 0 206.894 Post-Earnings
2024-08-16 10:12:01 AMAT 2024-08-16 0 205.795 Post-Earnings
2024-08-16 10:12:01 AMAT 2024-08-16 0 205.831 Post-Earnings
2024-08-16 10:08:57 AMAT 2024-08-23 7 204.73 Post-Earnings
2024-08-16 10:04:08 AMAT 2024-08-16 0 204.54 Post-Earnings
2024-08-16 10:03:07 AMAT 2024-08-16 0 204.09 Post-Earnings
2024-08-16 09:57:35 AMAT 2024-08-16 0 204.145 Post-Earnings
2024-08-16 09:56:06 AMAT 2024-08-16 0 203.85 Post-Earnings
2024-08-16 09:54:18 AMAT 2024-08-16 0 204.43 Post-Earnings
2024-08-16 09:45:54 AMAT 2024-08-23 7 201.9 Post-Earnings
2024-08-16 09:45:54 AMAT 2024-08-23 7 201.9 Post-Earnings
2024-08-16 09:45:16 AMAT 2024-08-16 0 201.735 Post-Earnings
2024-08-16 09:43:31 AMAT 2024-08-16 0 202.486 Post-Earnings
2024-08-16 09:43:31 AMAT 2024-08-16 0 202.486 Post-Earnings
2024-08-16 09:42:43 AMAT 2024-08-16 0 202.8 Post-Earnings
2024-08-16 09:42:12 AMAT 2024-08-16 0 202.279 Post-Earnings
2024-08-16 09:42:11 AMAT 2024-09-06 21 202.379 Post-Earnings
2024-08-16 09:38:03 AMAT 2024-08-16 0 202.025 Post-Earnings
2024-08-16 09:34:44 AMAT 2024-08-16 0 204.545 Post-Earnings
2024-08-16 09:34:44 AMAT 2024-08-16 0 204.545 Post-Earnings
2024-08-16 09:34:02 AMAT 2024-08-16 0 205.03 Post-Earnings
2024-08-16 09:33:50 AMAT 2024-08-16 0 205.18 Post-Earnings
2024-08-16 09:33:24 AMAT 2024-08-16 0 204.89 Post-Earnings
2024-08-15 15:57:31 AMAT 2024-08-16 1 211.805 Pre-Earnings
2024-08-15 15:57:21 AMAT 2024-09-20 36 211.805 Pre-Earnings
2024-08-15 15:57:21 AMAT 2024-09-20 36 211.805 Pre-Earnings
2024-08-15 15:50:02 AMAT 2024-08-16 1 211.745 Pre-Earnings
2024-08-15 15:46:32 AMAT 2024-11-15 92 212.5 Pre-Earnings
2024-08-15 15:44:54 AMAT 2024-08-16 1 212.725 Pre-Earnings
2024-08-15 15:40:27 AMAT 2024-08-16 1 211.945 Pre-Earnings
2024-08-15 15:40:27 AMAT 2024-08-16 1 211.945 Pre-Earnings
2024-08-15 15:27:20 AMAT 2024-10-18 64 211.684 Pre-Earnings
2024-08-15 15:27:20 AMAT 2024-10-18 64 211.714 Pre-Earnings
2024-08-15 15:23:32 AMAT 2024-08-16 1 211.665 Pre-Earnings
2024-08-15 15:06:49 AMAT 2024-08-16 1 211.535 Pre-Earnings
2024-08-15 14:40:15 AMAT 2024-08-16 1 211.535 Pre-Earnings
2024-08-15 14:13:41 AMAT 2024-08-16 1 212.165 Pre-Earnings
2024-08-15 11:17:45 AMAT 2024-08-16 1 209.37 Pre-Earnings
2024-08-15 10:56:14 AMAT 2024-08-23 8 208.005 Pre-Earnings
2024-08-15 10:37:13 AMAT 2024-08-16 1 208.11 Pre-Earnings
2024-08-15 10:19:50 AMAT 2024-08-16 1 207.295 Pre-Earnings
2024-08-15 10:04:37 AMAT 2024-08-16 1 207.745 Pre-Earnings
2024-08-15 10:04:23 AMAT 2024-08-16 1 207.73 Pre-Earnings
2024-08-15 10:03:49 AMAT 2024-08-16 1 207.965 Pre-Earnings
2024-08-15 09:46:56 AMAT 2024-08-16 1 205.64 Pre-Earnings
2024-08-15 09:46:42 AMAT 2024-09-20 36 205.3 Pre-Earnings
2024-08-15 09:38:44 AMAT 2024-08-16 1 206.5 Pre-Earnings
2024-08-14 15:28:24 AMAT 2024-10-18 65 200.465
2024-08-14 14:28:34 AMAT 2024-08-16 2 200.33
2024-08-14 14:28:02 AMAT 2024-08-16 2 200.35
2024-08-14 11:50:25 AMAT 2024-08-16 2 202.81
2024-08-14 11:50:25 AMAT 2024-08-16 2 202.81
2024-08-14 09:30:25 AMAT 2024-08-16 2 203.379
2024-08-13 12:21:31 AMAT 2024-08-16 3 199.565
2024-08-13 10:55:44 AMAT 2024-08-16 3 196.855
2024-08-13 10:52:31 AMAT 2024-08-16 3 196.807
2024-08-12 12:05:51 AMAT 2024-08-16 4 194.715
2024-08-12 11:59:06 AMAT 2024-08-16 4 194.955
2024-08-12 10:27:13 AMAT 2024-08-16 4 193.93
2024-08-09 10:14:49 AMAT 2024-09-20 42 190.757
2024-08-09 10:14:49 AMAT 2024-09-20 42 190.757
2024-08-08 10:07:26 AMAT 2024-08-09 1 184.425
2024-08-08 10:06:09 AMAT 2024-08-16 8 184.745
2024-08-08 10:06:09 AMAT 2024-08-16 8 184.745
2024-08-06 11:40:24 AMAT 2024-11-15 101 184.266
2024-08-06 11:15:38 AMAT 2024-08-09 3 184.59
2024-08-06 11:02:50 AMAT 2024-08-16 10 185.085
2024-08-06 10:59:40 AMAT 2024-08-16 10 185.44
2024-08-06 10:54:20 AMAT 2024-08-16 10 186.146
2024-08-06 10:53:13 AMAT 2024-08-16 10 186.516
2024-08-06 10:04:48 AMAT 2024-08-09 3 184.289
2024-08-05 15:39:03 AMAT 2024-08-30 25 182.115
2024-08-05 15:39:03 AMAT 2024-08-30 25 182.115
2024-08-05 12:20:44 AMAT 2024-08-09 4 183.732
2024-08-05 11:08:24 AMAT 2024-09-20 46 181.492
2024-08-05 10:55:30 AMAT 2024-08-09 4 181.455
2024-08-05 10:37:52 AMAT 2024-11-15 102 180.5
2024-08-05 10:36:53 AMAT 2024-09-20 46 180.701
2024-08-05 10:32:19 AMAT 2024-09-20 46 179.655
2024-08-05 09:39:55 AMAT 2024-08-09 4 177.71
2024-08-05 09:31:10 AMAT 2024-08-09 4 173.226
2024-08-02 15:31:07 AMAT 2024-08-16 14 181.91
2024-08-02 13:25:52 AMAT 2024-08-02 0 181.36
2024-08-02 11:03:11 AMAT 2024-08-02 0 183.185
2024-08-02 10:58:49 AMAT 2024-08-02 0 182.975
2024-08-02 10:29:21 AMAT 2024-09-20 49 184.235
2024-08-02 10:03:04 AMAT 2024-09-06 35 183.93
2024-08-02 09:57:16 AMAT 2024-08-02 0 184.98
2024-08-02 09:38:40 AMAT 2024-09-20 49 186.135
2024-08-02 09:35:33 AMAT 2024-09-20 49 184.756
2024-08-02 09:34:31 AMAT 2024-11-15 105 183.735
2024-08-01 13:56:43 AMAT 2024-08-02 1 194.395
2024-08-01 13:46:00 AMAT 2024-08-02 1 193.163
2024-08-01 11:50:53 AMAT 2024-08-02 1 198.725
2024-08-01 11:44:21 AMAT 2024-08-02 1 198.607
2024-08-01 10:50:59 AMAT 2024-08-02 1 200.537
2024-08-01 10:30:34 AMAT 2024-08-09 8 203.303
2024-07-31 15:52:41 AMAT 2024-10-18 79 211.32
2024-07-31 15:32:17 AMAT 2024-08-02 2 210.805
2024-07-31 15:25:42 AMAT 2024-08-02 2 210.132
2024-07-31 14:58:42 AMAT 2024-09-20 51 211.28
2024-07-31 14:58:30 AMAT 2024-09-20 51 211.185
2024-07-31 14:13:04 AMAT 2024-08-02 2 208.74
2024-07-31 13:10:59 AMAT 2024-08-16 16 209.615
2024-07-31 13:08:20 AMAT 2024-08-16 16 209.605
2024-07-30 14:38:47 AMAT 2024-08-02 3 199.42
2024-07-30 13:17:12 AMAT 2025-01-17 171 197.785
2024-07-30 10:18:04 AMAT 2024-09-20 52 205.73
2024-07-29 15:12:37 AMAT 2024-08-09 11 206.84
2024-07-29 09:45:50 AMAT 2024-08-02 4 212.22
2024-07-26 10:26:22 AMAT 2024-08-02 7 205.399
2024-07-26 09:50:27 AMAT 2024-09-20 56 203.49
2024-07-25 14:28:33 AMAT 2024-08-09 15 206.195
2024-07-25 11:26:48 AMAT 2024-08-02 8 205.875
2024-07-25 10:02:25 AMAT 2024-08-02 8 202.975
2024-07-24 15:22:15 AMAT 2024-07-26 2 207.32
2024-07-24 13:28:31 AMAT 2024-09-20 58 209.33
2024-07-24 12:58:29 AMAT 2024-08-16 23 208.401
2024-07-24 11:23:44 AMAT 2024-11-15 114 210.255
2024-07-24 10:52:15 AMAT 2024-08-16 23 212.245
2024-07-24 09:57:08 AMAT 2024-11-15 114 214.805
2024-07-23 15:58:51 AMAT 2024-07-26 3 219.48
2024-07-23 10:38:05 AMAT 2024-08-30 38 220.359
2024-07-23 09:41:27 AMAT 2024-07-26 3 221.215
2024-07-22 15:08:27 AMAT 2024-08-16 25 222.097
2024-07-22 14:51:26 AMAT 2024-07-26 4 222.377
2024-07-22 12:07:06 AMAT 2024-09-20 60 218.28
2024-07-22 10:18:39 AMAT 2024-08-16 25 217.345
2024-07-22 10:18:35 AMAT 2024-09-20 60 217.355
2024-07-22 09:55:20 AMAT 2024-07-26 4 219.344
2024-07-19 15:34:23 AMAT 2024-08-09 21 212.325
2024-07-19 10:51:10 AMAT 2024-12-20 154 214.516
2024-07-19 10:46:25 AMAT 2024-07-26 7 213.883
2024-07-19 10:46:12 AMAT 2024-07-26 7 213.995
2024-07-19 10:46:12 AMAT 2024-11-15 119 213.995
2024-07-18 15:05:06 AMAT 2024-11-15 120 215.303 SSR
2024-07-18 14:21:08 AMAT 2024-07-26 8 215.571 SSR
2024-07-18 14:20:43 AMAT 2024-07-26 8 215.775 SSR
2024-07-18 11:22:14 AMAT 2024-08-09 22 214.431 SSR
2024-07-17 13:54:44 AMAT 2025-01-17 184 223.677
2024-07-17 13:49:27 AMAT 2024-08-16 30 224.275
2024-07-17 13:48:26 AMAT 2024-08-16 30 224.405
2024-07-17 13:12:24 AMAT 2025-01-17 184 225.575
2024-07-17 10:18:50 AMAT 2024-07-19 2 228.325
2024-07-17 09:43:51 AMAT 2024-08-16 30 230.575
2024-07-17 09:36:49 AMAT 2024-07-19 2 231.445
2024-07-16 15:58:30 AMAT 2024-07-19 3 245.915
2024-07-16 14:30:58 AMAT 2024-07-19 3 244.46
2024-07-16 14:16:23 AMAT 2025-01-17 185 244.085
2024-07-16 14:00:37 AMAT 2024-09-20 66 244.525
2024-07-16 14:00:21 AMAT 2024-09-20 66 244.5
2024-07-16 13:59:14 AMAT 2025-01-17 185 244.92
2024-07-16 13:58:40 AMAT 2025-01-17 185 244.76
2024-07-16 10:40:25 AMAT 2024-07-19 3 244.415
2024-07-16 10:40:13 AMAT 2024-07-19 3 244.12
2024-07-12 15:23:17 AMAT 2024-07-12 0 246.72
2024-07-12 15:23:17 AMAT 2024-07-12 0 246.72
2024-07-12 09:30:25 AMAT 2024-09-20 70 242.28
2024-07-12 09:30:25 AMAT 2024-09-20 70 242.28
2024-07-11 14:28:42 AMAT 2024-08-16 36 242.305
2024-07-11 10:41:06 AMAT 2024-07-12 1 249.42
2024-07-11 10:25:18 AMAT 2024-10-18 99 249.583
2024-07-11 10:24:38 AMAT 2024-10-18 99 248.909
2024-07-11 10:24:39 AMAT 2024-10-18 99 248.96
2024-07-11 10:11:56 AMAT 2024-09-20 71 251.47
2024-07-11 10:11:56 AMAT 2024-09-20 71 251.371
2024-07-10 14:53:30 AMAT 2024-07-19 9 255.32
2024-07-10 14:25:25 AMAT 2024-07-19 9 254.554
2024-07-10 13:52:24 AMAT 2024-09-20 72 254.79
2024-07-10 13:51:54 AMAT 2024-08-02 23 254.94
2024-07-10 13:35:27 AMAT 2024-07-19 9 255.23
2024-07-10 13:32:01 AMAT 2024-07-19 9 255.28
2024-07-10 13:30:29 AMAT 2024-07-19 9 255.42
2024-07-10 10:56:36 AMAT 2024-09-20 72 252.05
2024-07-09 10:05:56 AMAT 2024-10-18 101 251.1
2024-07-09 10:01:39 AMAT 2024-07-12 3 250.895
2024-07-09 10:01:23 AMAT 2024-07-12 3 250.685
2024-07-09 10:01:15 AMAT 2024-07-12 3 250.665
2024-07-09 10:01:06 AMAT 2024-07-12 3 250.87
2024-07-09 10:00:54 AMAT 2024-07-12 3 250.96
2024-07-09 10:00:45 AMAT 2024-07-12 3 251.239
2024-07-09 10:00:46 AMAT 2024-07-12 3 251.238
2024-07-09 09:56:57 AMAT 2024-10-18 101 250.385
2024-07-09 09:35:43 AMAT 2024-09-20 73 249.309
2024-07-09 09:33:20 AMAT 2024-07-12 3 248.93
2024-07-03 10:25:18 AMAT 2024-08-16 44 241.985
2024-07-03 10:25:16 AMAT 2024-08-16 44 242.11
2024-07-02 15:59:39 AMAT 2024-07-05 3 240.886
2024-07-02 11:18:17 AMAT 2024-09-20 80 239.21
2024-07-01 12:00:53 AMAT 2024-07-05 4 236.17
2024-06-28 12:06:43 AMAT 2025-01-17 203 238.355
2024-06-26 11:17:16 AMAT 2024-09-20 86 233.068
2024-06-26 10:16:34 AMAT 2024-07-19 23 234.89
2024-06-25 15:43:45 AMAT 2024-07-19 24 234.285
2024-06-24 12:21:00 AMAT 2024-06-28 4 232.145
2024-06-21 15:56:34 AMAT 2024-06-21 0 235.173
2024-06-21 15:29:09 AMAT 2024-08-16 56 235.7
2024-06-21 15:29:09 AMAT 2024-08-16 56 235.66
2024-06-21 12:58:35 AMAT 2024-06-28 7 236.295
2024-06-21 10:42:45 AMAT 2024-08-16 56 235.45
2024-06-21 09:59:25 AMAT 2024-06-21 0 234.276
2024-06-20 13:56:58 AMAT 2024-06-28 8 240.595
2024-06-20 11:29:59 AMAT 2024-07-19 29 243.66
2024-06-20 11:20:06 AMAT 2026-01-16 575 243.195
2024-06-20 10:17:22 AMAT 2024-06-21 1 241.77
2024-06-20 10:12:58 AMAT 2024-08-16 57 242.48
2024-06-20 10:12:59 AMAT 2024-08-16 57 242.22
2024-06-20 10:12:34 AMAT 2024-08-16 57 242.502
2024-06-20 10:11:55 AMAT 2024-08-16 57 242.88
2024-06-18 13:19:58 AMAT 2024-06-28 10 248.56
2024-06-18 12:42:36 AMAT 2025-01-17 213 247.91
2024-06-18 11:40:27 AMAT 2024-06-21 3 246.15
2024-06-18 11:38:10 AMAT 2024-06-21 3 246.0
2024-06-18 10:24:56 AMAT 2024-06-28 10 245.448
2024-06-17 14:17:08 AMAT 2024-06-21 4 242.475
2024-06-17 13:38:20 AMAT 2024-10-18 123 241.97
2024-06-17 13:12:14 AMAT 2024-08-16 60 239.5
2024-06-17 12:52:21 AMAT 2025-01-17 214 239.785
2024-06-17 10:26:26 AMAT 2024-06-21 4 237.1
2024-06-17 10:13:19 AMAT 2024-12-20 186 237.7
2024-06-17 09:31:22 AMAT 2024-06-21 4 238.89
2024-06-14 12:52:17 AMAT 2024-06-21 7 237.02
2024-06-14 12:52:17 AMAT 2024-06-21 7 237.02
2024-06-14 12:12:32 AMAT 2024-06-14 0 236.5
2024-06-14 11:06:14 AMAT 2024-06-21 7 235.156
2024-06-13 15:39:47 AMAT 2024-06-14 1 237.415
2024-06-13 15:31:53 AMAT 2024-06-14 1 237.17
2024-06-13 15:08:56 AMAT 2024-06-14 1 237.485
2024-06-13 11:50:11 AMAT 2024-08-16 64 236.3
2024-06-12 12:29:20 AMAT 2024-10-18 128 236.775
2024-06-12 10:35:37 AMAT 2024-06-21 9 236.792
2024-06-12 09:30:03 AMAT 2024-09-20 100 232.4
2024-06-11 15:52:50 AMAT 2024-06-14 3 229.827
2024-06-11 15:52:51 AMAT 2024-06-14 3 229.775
2024-06-11 11:51:15 AMAT 2024-06-14 3 225.99
2024-06-11 09:40:29 AMAT 2024-09-20 101 226.024
2024-06-10 15:31:20 AMAT 2024-06-14 4 228.4
2024-06-10 11:07:01 AMAT 2024-08-16 67 227.065
2024-06-10 11:07:02 AMAT 2024-08-16 67 227.128
2024-06-10 10:52:47 AMAT 2024-08-16 67 226.535
2024-06-10 10:49:06 AMAT 2024-08-16 67 225.95
2024-06-07 11:17:28 AMAT 2024-06-14 7 221.36
2024-06-07 11:16:15 AMAT 2024-06-14 7 221.425
2024-06-07 11:16:04 AMAT 2024-06-14 7 221.522
2024-06-05 12:21:44 AMAT 2024-07-19 44 222.5
2024-06-05 11:01:45 AMAT 2024-09-20 107 222.505
2024-06-05 09:43:40 AMAT 2024-06-07 2 220.707
2024-06-04 13:45:57 AMAT 2024-06-21 17 209.485
2024-06-03 11:51:37 AMAT 2024-06-14 11 211.585
2024-05-31 10:53:22 AMAT 2024-06-07 7 211.53
2024-05-31 10:53:15 AMAT 2024-06-07 7 211.555
2024-05-31 10:52:53 AMAT 2024-06-07 7 211.965
2024-05-31 10:52:37 AMAT 2024-06-07 7 211.925
2024-05-30 15:27:21 AMAT 2024-06-21 22 217.56
2024-05-30 13:17:42 AMAT 2024-05-31 1 218.7
2024-05-24 13:00:48 AMAT 2024-06-21 28 221.745
2024-05-24 10:56:55 AMAT 2025-03-21 301 222.435
2024-05-23 14:07:34 AMAT 2024-05-31 8 217.545
2024-05-23 14:07:34 AMAT 2024-05-31 8 217.435
2024-05-23 14:03:40 AMAT 2024-05-31 8 217.4
2024-05-23 12:45:03 AMAT 2024-05-24 1 221.526
2024-05-23 10:44:12 AMAT 2024-05-31 8 221.795
2024-05-23 10:08:05 AMAT 2024-05-24 1 222.455
2024-05-23 09:48:37 AMAT 2024-05-24 1 223.465
2024-05-22 11:18:47 AMAT 2024-05-24 2 218.21
2024-05-22 11:18:47 AMAT 2024-05-24 2 218.205
2024-05-22 10:11:35 AMAT 2024-07-19 58 217.27
2024-05-22 10:11:04 AMAT 2024-07-19 58 217.315
2024-05-22 10:10:28 AMAT 2024-07-19 58 217.42
2024-05-22 10:10:09 AMAT 2024-07-19 58 217.905
2024-05-22 10:09:32 AMAT 2024-06-21 30 217.946
2024-05-21 15:24:12 AMAT 2024-06-07 17 219.62 ExDiv
2024-05-21 14:24:02 AMAT 2024-05-24 3 219.695 ExDiv
2024-05-21 11:53:33 AMAT 2024-07-19 59 218.265 ExDiv
2024-05-21 11:52:06 AMAT 2024-07-19 59 218.25 ExDiv
2024-05-21 11:50:17 AMAT 2024-07-19 59 218.415 ExDiv
2024-05-21 11:45:53 AMAT 2024-07-19 59 218.715 ExDiv
2024-05-20 12:22:41 AMAT 2024-07-19 60 220.65
2024-05-20 11:51:42 AMAT 2024-07-19 60 219.38
2024-05-20 09:57:36 AMAT 2024-05-24 4 216.235
2024-05-17 14:16:39 AMAT 2024-05-17 0 210.8 Post-Earnings
2024-05-17 14:16:28 AMAT 2024-06-21 35 210.73 Post-Earnings
2024-05-17 14:16:29 AMAT 2024-06-21 35 210.73 Post-Earnings
2024-05-17 14:13:02 AMAT 2024-05-17 0 211.043 Post-Earnings
2024-05-17 14:13:02 AMAT 2024-05-17 0 211.036 Post-Earnings
2024-05-17 14:06:29 AMAT 2024-05-17 0 211.48 Post-Earnings
2024-05-17 12:37:52 AMAT 2024-06-21 35 213.565 Post-Earnings
2024-05-17 12:37:52 AMAT 2024-06-21 35 213.5 Post-Earnings
2024-05-17 12:37:52 AMAT 2024-06-21 35 213.565 Post-Earnings
2024-05-17 12:29:34 AMAT 2024-05-17 0 213.635 Post-Earnings
2024-05-17 11:35:40 AMAT 2024-05-17 0 213.775 Post-Earnings
2024-05-17 11:35:14 AMAT 2024-05-17 0 213.565 Post-Earnings
2024-05-17 10:54:18 AMAT 2024-05-17 0 214.955 Post-Earnings
2024-05-17 10:40:28 AMAT 2024-05-24 7 214.34 Post-Earnings
2024-05-17 10:37:52 AMAT 2024-05-24 7 214.235 Post-Earnings
2024-05-17 09:49:24 AMAT 2024-05-17 0 213.835 Post-Earnings
2024-05-17 09:48:14 AMAT 2024-05-17 0 214.325 Post-Earnings
2024-05-17 09:44:36 AMAT 2024-05-17 0 215.165 Post-Earnings
2024-05-17 09:43:55 AMAT 2024-05-17 0 214.601 Post-Earnings
2024-05-17 09:43:41 AMAT 2024-05-17 0 215.085 Post-Earnings
2024-05-17 09:42:12 AMAT 2024-05-17 0 216.202 Post-Earnings
2024-05-16 15:50:50 AMAT 2024-07-19 64 214.995 Pre-Earnings
2024-05-16 15:48:29 AMAT 2024-09-20 127 215.03 Pre-Earnings
2024-05-16 14:53:06 AMAT 2024-05-17 1 215.73 Pre-Earnings
2024-05-16 14:14:07 AMAT 2024-05-17 1 215.81 Pre-Earnings
2024-05-16 14:08:16 AMAT 2024-06-21 36 215.965 Pre-Earnings
2024-05-16 13:40:56 AMAT 2025-01-17 246 216.31 Pre-Earnings
2024-05-16 13:31:34 AMAT 2024-05-17 1 216.14 Pre-Earnings
2024-05-16 13:29:54 AMAT 2025-01-17 246 216.05 Pre-Earnings
2024-05-16 11:52:50 AMAT 2024-05-31 15 217.475 Pre-Earnings
2024-05-16 11:52:50 AMAT 2024-05-31 15 217.475 Pre-Earnings
2024-05-16 11:52:42 AMAT 2024-05-31 15 217.555 Pre-Earnings
2024-05-16 11:52:42 AMAT 2024-05-31 15 217.555 Pre-Earnings
2024-05-16 11:04:10 AMAT 2024-05-17 1 217.56 Pre-Earnings
2024-05-16 10:42:55 AMAT 2024-05-17 1 217.05 Pre-Earnings
2024-05-16 10:34:03 AMAT 2024-05-17 1 216.65 Pre-Earnings
2024-05-16 10:03:29 AMAT 2025-01-17 246 217.415 Pre-Earnings
2024-05-16 10:03:29 AMAT 2025-01-17 246 217.415 Pre-Earnings
2024-05-15 15:58:39 AMAT 2024-05-17 2 217.595
2024-05-15 15:30:57 AMAT 2024-07-19 65 216.665
2024-05-15 15:30:57 AMAT 2024-07-19 65 216.665
2024-05-15 15:29:33 AMAT 2024-05-24 9 216.68
2024-05-15 15:29:25 AMAT 2024-05-24 9 216.675
2024-05-15 15:20:52 AMAT 2024-06-21 37 216.515
2024-05-15 15:18:22 AMAT 2024-05-17 2 216.595
2024-05-15 15:01:26 AMAT 2024-07-19 65 216.385
2024-05-15 14:57:15 AMAT 2024-07-19 65 216.6
2024-05-15 14:57:15 AMAT 2024-07-19 65 216.6
2024-05-15 14:30:33 AMAT 2024-06-21 37 216.51
2024-05-15 14:30:25 AMAT 2024-06-21 37 216.51
2024-05-15 14:29:10 AMAT 2024-05-17 2 216.435
2024-05-15 14:16:15 AMAT 2024-07-19 65 216.495
2024-05-15 14:06:53 AMAT 2024-06-07 23 216.6
2024-05-15 13:00:17 AMAT 2024-05-17 2 215.327
2024-05-15 13:00:05 AMAT 2024-05-17 2 215.32
2024-05-15 11:30:55 AMAT 2024-05-17 2 214.225
2024-05-15 11:30:45 AMAT 2024-05-17 2 214.255
2024-05-15 10:44:13 AMAT 2024-05-17 2 213.825
2024-05-14 14:03:13 AMAT 2024-05-17 3 209.085
2024-05-13 11:46:16 AMAT 2024-05-17 4 206.48
2024-05-13 11:44:39 AMAT 2024-05-24 11 206.44
2024-05-13 11:44:25 AMAT 2024-05-24 11 206.44
Other Listings
PE:AMAT
IT:1AMAT € ١٣٥٫٥٤
HK:4336
MX:AMAT
GB:0R1A US$ ١٥٩٫١٠
GB:AP2D
DE:AP2 € ١٣٦٫٢٠
AT:AMAT
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center