ALAB / Astera Labs, Inc. - تدفق خيارات الأسهم

شركة أستيرا لابز

ALAB / Astera Labs, Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 10:33:31 ALAB SELL --O|--- CALL 2025-09-05 0 200 188.655 6.01 MULTI-SWEEP 818 1.13 1,516 -0.61
2025-09-05 10:18:39 ALAB 2025-09-19 14 190.636
2025-09-05 09:55:05 ALAB 2025-09-05 0 193.225
2025-09-05 09:53:21 ALAB 2025-09-19 14 191.095
2025-09-05 09:52:33 ALAB 2025-09-19 14 191.175
2025-09-05 09:52:13 ALAB 2025-09-05 0 191.775
2025-09-05 09:51:57 ALAB 2025-09-19 14 192.181
2025-09-05 09:34:57 ALAB 2025-09-05 0 193.871
2025-09-05 09:34:57 ALAB 2025-09-05 0 193.855
2025-09-05 09:34:57 ALAB 2025-09-05 0 193.871
2025-09-04 11:44:59 ALAB 2026-01-16 134 184.075
2025-09-04 11:00:34 ALAB 2025-09-12 8 183.776
2025-09-04 10:43:18 ALAB 2025-09-12 8 182.26
2025-09-04 10:37:28 ALAB 2025-09-05 1 181.335
2025-09-04 09:50:41 ALAB 2025-09-12 8 179.976
2025-09-03 11:53:46 ALAB 2025-09-05 2 177.49
2025-09-03 11:53:46 ALAB 2025-09-12 9 177.49
2025-09-03 11:18:07 ALAB 2026-02-20 170 177.225
2025-09-03 11:17:42 ALAB 2026-02-20 170 177.18
2025-09-02 15:23:15 ALAB 2025-09-05 3 173.77
2025-09-02 13:43:24 ALAB 2025-09-05 3 173.136
2025-09-02 13:43:24 ALAB 2025-09-05 3 172.994
2025-09-02 11:54:54 ALAB 2025-09-05 3 168.46
2025-09-02 11:52:27 ALAB 2025-09-19 17 168.25
2025-09-02 11:49:58 ALAB 2025-10-17 45 169.325
2025-09-02 11:49:39 ALAB 2025-10-17 45 169.305
2025-09-02 11:24:35 ALAB 2025-09-05 3 172.05
2025-09-02 11:04:35 ALAB 2025-09-05 3 173.57
2025-09-02 11:01:12 ALAB 2025-09-05 3 174.081
2025-09-02 10:57:53 ALAB 2025-09-05 3 173.29
2025-09-02 10:52:36 ALAB 2026-11-20 444 172.95
2025-09-02 10:52:36 ALAB 2026-11-20 444 172.95
2025-09-02 10:52:36 ALAB 2026-11-20 444 172.95
2025-09-02 10:49:50 ALAB 2025-09-19 17 173.31
2025-09-02 10:29:10 ALAB 2025-09-05 3 177.127
2025-09-02 10:13:41 ALAB 2025-09-05 3 177.67
2025-09-02 09:43:02 ALAB 2025-09-19 17 175.913
2025-09-02 09:41:35 ALAB 2025-09-19 17 176.515
2025-09-02 09:41:35 ALAB 2025-09-19 17 176.515
2025-09-02 09:41:35 ALAB 2025-09-19 17 176.515
2025-09-02 09:41:07 ALAB 2025-10-17 45 176.272
2025-09-02 09:41:07 ALAB 2025-10-17 45 176.272
2025-09-02 09:39:42 ALAB 2025-09-19 17 176.2
2025-09-02 09:38:59 ALAB 2025-10-17 45 177.225
2025-09-02 09:38:07 ALAB 2025-09-19 17 176.93
2025-09-02 09:35:27 ALAB 2025-10-17 45 175.615
2025-09-02 09:33:27 ALAB 2025-10-17 45 174.74
2025-09-02 09:30:30 ALAB 2025-09-19 17 174.505
2025-08-29 14:57:26 ALAB 2025-10-17 49 180.875
2025-08-29 14:17:50 ALAB 2025-09-19 21 180.4
2025-08-29 10:23:40 ALAB 2025-09-05 7 184.21
2025-08-29 10:22:15 ALAB 2025-09-05 7 184.1
2025-08-29 10:13:39 ALAB 2025-09-05 7 181.195
2025-08-29 10:13:22 ALAB 2025-08-29 0 181.118
2025-08-29 10:12:30 ALAB 2025-08-29 0 180.75
2025-08-28 14:52:58 ALAB 2025-08-29 1 190.545
2025-08-28 12:27:30 ALAB 2025-09-19 22 189.81
2025-08-28 12:27:30 ALAB 2025-09-19 22 189.795
2025-08-28 12:27:20 ALAB 2025-08-29 1 189.59
2025-08-28 12:25:39 ALAB 2025-09-05 8 189.675
2025-08-28 11:08:00 ALAB 2026-01-16 141 187.205
2025-08-28 11:02:07 ALAB 2026-01-16 141 187.765
2025-08-28 11:02:08 ALAB 2026-01-16 141 187.765
2025-08-28 11:01:39 ALAB 2026-01-16 141 187.885
2025-08-28 11:01:39 ALAB 2026-01-16 141 187.885
2025-08-28 11:01:20 ALAB 2026-01-16 141 187.975
2025-08-28 11:01:15 ALAB 2026-01-16 141 187.975
2025-08-28 11:01:11 ALAB 2026-01-16 141 187.975
2025-08-28 11:01:11 ALAB 2026-01-16 141 187.975
2025-08-28 11:01:09 ALAB 2026-01-16 141 187.975
2025-08-28 11:01:04 ALAB 2026-01-16 141 187.975
2025-08-28 11:01:05 ALAB 2026-01-16 141 187.975
2025-08-28 11:00:30 ALAB 2026-01-16 141 187.975
2025-08-28 10:40:49 ALAB 2025-08-29 1 188.905
2025-08-28 10:39:07 ALAB 2025-08-29 1 188.151
2025-08-28 10:17:40 ALAB 2025-08-29 1 187.965
2025-08-28 10:09:12 ALAB 2025-09-26 29 188.745
2025-08-28 10:09:13 ALAB 2025-09-26 29 188.87
2025-08-28 10:09:13 ALAB 2025-09-26 29 188.775
2025-08-27 15:57:28 ALAB 2025-09-05 9 179.095
2025-08-27 09:30:00 ALAB 2026-01-16 142 183.221
2025-08-25 14:37:22 ALAB 2025-09-05 11 175.505
2025-08-25 12:05:18 ALAB 2025-10-17 53 173.507
2025-08-25 09:37:55 ALAB 2025-08-29 4 176.763
2025-08-21 11:08:16 ALAB 2025-09-05 15 180.077
2025-08-21 09:35:47 ALAB 2025-08-22 1 173.908
2025-08-20 15:44:47 ALAB 2025-08-22 2 171.96
2025-08-20 15:44:47 ALAB 2025-08-22 2 171.96
2025-08-18 15:24:38 ALAB 2026-01-16 151 186.685
2025-08-18 15:24:27 ALAB 2026-01-16 151 186.73
2025-08-18 15:24:27 ALAB 2026-01-16 151 186.73
2025-08-15 15:27:25 ALAB 2027-01-15 518 186.987
2025-08-14 15:37:39 ALAB 2025-08-15 1 189.405
2025-08-14 12:15:04 ALAB 2025-08-15 1 187.11
2025-08-13 12:46:45 ALAB 2025-08-22 9 190.531
2025-08-13 12:46:45 ALAB 2025-08-22 9 190.531
2025-08-13 11:17:55 ALAB 2025-09-19 37 186.446
2025-08-13 11:16:38 ALAB 2025-08-15 2 186.315
2025-08-13 10:40:46 ALAB 2025-08-15 2 191.144
2025-08-12 15:10:00 ALAB 2025-08-15 3 190.62
2025-08-12 13:27:49 ALAB 2025-08-15 3 190.64
2025-08-12 12:32:09 ALAB 2026-01-16 157 192.085
2025-08-12 10:51:43 ALAB 2025-08-15 3 188.9
2025-08-12 10:51:43 ALAB 2025-08-15 3 188.9
2025-08-12 09:49:49 ALAB 2025-10-17 66 186.36
2025-08-12 09:42:13 ALAB 2025-08-15 3 184.66
2025-08-11 14:15:39 ALAB 2025-08-15 4 181.275
2025-08-11 12:09:41 ALAB 2025-08-15 4 180.355
2025-08-11 10:07:59 ALAB 2025-08-15 4 183.337
2025-08-11 10:07:26 ALAB 2025-08-15 4 183.115
2025-08-11 09:49:06 ALAB 2025-08-15 4 182.095
2025-08-11 09:47:30 ALAB 2025-08-15 4 181.325
2025-08-11 09:32:06 ALAB 2025-08-15 4 177.43
2025-08-08 15:44:04 ALAB 2025-08-15 7 180.505
2025-08-08 15:44:04 ALAB 2025-08-15 7 180.505
2025-08-08 15:43:51 ALAB 2025-08-15 7 180.57
2025-08-08 15:43:51 ALAB 2025-08-15 7 180.57
2025-08-08 13:07:15 ALAB 2025-08-15 7 178.325
2025-08-08 13:06:30 ALAB 2025-08-15 7 178.336
2025-08-08 12:02:10 ALAB 2025-08-15 7 178.63
2025-08-08 12:02:10 ALAB 2025-08-15 7 178.63
2025-08-08 11:58:27 ALAB 2025-08-08 0 176.875
2025-08-08 11:55:33 ALAB 2025-08-08 0 176.665
2025-08-08 11:55:33 ALAB 2025-08-08 0 176.665
2025-08-08 11:55:33 ALAB 2025-08-08 0 176.665
2025-08-08 11:23:35 ALAB 2025-08-08 0 176.105
2025-08-08 10:56:54 ALAB 2025-08-08 0 175.38
2025-08-08 10:09:26 ALAB 2027-01-15 525 174.239
2025-08-08 10:02:05 ALAB 2025-08-15 7 172.451
2025-08-08 09:55:19 ALAB 2025-08-15 7 172.831
2025-08-08 09:47:32 ALAB 2025-08-15 7 176.68
2025-08-08 09:38:48 ALAB 2025-08-15 7 174.265
2025-08-08 09:38:05 ALAB 2025-08-15 7 173.636
2025-08-08 09:36:12 ALAB 2025-08-08 0 173.99
2025-08-08 09:36:12 ALAB 2025-08-08 0 173.99
2025-08-08 09:36:12 ALAB 2025-08-08 0 173.99
2025-08-08 09:32:28 ALAB 2025-08-08 0 172.105
2025-08-07 15:56:53 ALAB 2025-08-08 1 170.214
2025-08-07 15:56:33 ALAB 2025-10-17 71 170.19
2025-08-07 15:54:48 ALAB 2025-08-08 1 170.28
2025-08-07 12:46:38 ALAB 2025-08-08 1 167.31
2025-08-07 12:42:50 ALAB 2025-08-08 1 167.763
2025-08-07 10:04:55 ALAB 2025-08-15 8 174.199
2025-08-07 10:03:15 ALAB 2025-09-19 43 173.856
2025-08-07 09:51:53 ALAB 2025-09-19 43 172.831
2025-08-07 09:41:47 ALAB 2025-10-17 71 169.286
2025-08-06 15:23:24 ALAB 2026-01-16 163 174.915 Post-Earnings
2025-08-06 15:23:11 ALAB 2025-09-19 44 174.83 Post-Earnings
2025-08-06 15:14:25 ALAB 2026-01-16 163 175.356 Post-Earnings
2025-08-06 14:23:36 ALAB 2025-10-17 72 174.73 Post-Earnings
2025-08-06 14:21:50 ALAB 2026-01-16 163 173.625 Post-Earnings
2025-08-06 14:21:51 ALAB 2026-01-16 163 173.625 Post-Earnings
2025-08-06 14:21:50 ALAB 2026-01-16 163 173.625 Post-Earnings
2025-08-06 13:51:11 ALAB 2025-08-15 9 175.333 Post-Earnings
2025-08-06 13:49:02 ALAB 2025-08-15 9 174.82 Post-Earnings
2025-08-06 13:14:34 ALAB 2025-08-08 2 175.585 Post-Earnings
2025-08-06 11:23:08 ALAB 2026-01-16 163 174.49 Post-Earnings
2025-08-06 10:56:31 ALAB 2025-10-17 72 176.61 Post-Earnings
2025-08-06 10:11:45 ALAB 2025-08-08 2 182.77 Post-Earnings
2025-08-06 10:09:34 ALAB 2025-08-08 2 182.041 Post-Earnings
2025-08-06 10:01:53 ALAB 2025-08-08 2 177.086 Post-Earnings
2025-08-06 10:01:53 ALAB 2025-08-08 2 176.961 Post-Earnings
2025-08-06 10:00:22 ALAB 2026-01-16 163 178.08 Post-Earnings
2025-08-06 09:58:42 ALAB 2025-08-08 2 177.368 Post-Earnings
2025-08-06 09:50:42 ALAB 2025-08-08 2 177.45 Post-Earnings
2025-08-06 09:47:51 ALAB 2025-09-19 44 175.24 Post-Earnings
2025-08-06 09:46:26 ALAB 2025-08-08 2 174.059 Post-Earnings
2025-08-06 09:34:39 ALAB 2025-08-08 2 171.861 Post-Earnings
2025-08-06 09:34:37 ALAB 2025-08-08 2 172.403 Post-Earnings
2025-08-06 09:34:28 ALAB 2025-08-08 2 172.6 Post-Earnings
2025-08-06 09:32:26 ALAB 2025-10-17 72 167.048 Post-Earnings
2025-08-05 15:48:00 ALAB 2025-10-17 73 135.67 Pre-Earnings
2025-08-05 15:40:29 ALAB 2025-08-08 3 135.175 Pre-Earnings
2025-08-05 14:59:34 ALAB 2025-08-08 3 135.185 Pre-Earnings
2025-08-05 13:56:51 ALAB 2025-08-15 10 137.241 Pre-Earnings
2025-08-05 11:38:43 ALAB 2025-09-19 45 136.515 Pre-Earnings
2025-08-05 11:06:18 ALAB 2025-08-22 17 138.216 Pre-Earnings
2025-08-05 11:03:30 ALAB 2025-08-29 24 137.785 Pre-Earnings
2025-08-05 10:53:08 ALAB 2025-10-17 73 136.675 Pre-Earnings
2025-08-05 10:21:17 ALAB 2025-08-29 24 140.179 Pre-Earnings
2025-08-05 10:08:54 ALAB 2025-08-08 3 141.575 Pre-Earnings
2025-08-05 10:08:54 ALAB 2025-08-08 3 141.575 Pre-Earnings
2025-08-05 10:08:55 ALAB 2025-08-08 3 141.575 Pre-Earnings
2025-08-05 10:08:54 ALAB 2025-08-08 3 141.575 Pre-Earnings
2025-08-05 10:08:49 ALAB 2025-08-08 3 141.575 Pre-Earnings
2025-08-05 10:08:49 ALAB 2025-08-08 3 141.575 Pre-Earnings
2025-08-05 10:08:49 ALAB 2025-08-08 3 141.575 Pre-Earnings
2025-08-05 10:08:49 ALAB 2025-08-08 3 141.575 Pre-Earnings
2025-08-05 09:56:00 ALAB 2026-01-16 164 140.62 Pre-Earnings
2025-08-05 09:43:21 ALAB 2025-08-08 3 140.258 Pre-Earnings
2025-08-04 15:29:33 ALAB 2026-05-15 284 139.255
2025-08-04 14:54:01 ALAB 2026-05-15 284 141.665
2025-08-04 14:52:59 ALAB 2025-08-08 4 141.9
2025-08-04 12:50:42 ALAB 2026-01-16 165 141.745
2025-08-04 10:22:02 ALAB 2025-08-08 4 141.465
2025-08-04 10:22:03 ALAB 2025-08-08 4 141.465
2025-08-04 10:17:00 ALAB 2025-08-08 4 141.041
2025-08-04 10:09:36 ALAB 2025-10-17 74 141.262
2025-08-04 10:07:11 ALAB 2025-10-17 74 141.515
2025-08-04 10:06:28 ALAB 2025-10-17 74 141.69
2025-08-01 15:07:08 ALAB 2025-08-15 14 129.989
2025-08-01 10:23:40 ALAB 2026-01-16 168 128.727
2025-08-01 10:22:38 ALAB 2026-01-16 168 128.805
2025-08-01 10:22:38 ALAB 2026-01-16 168 128.805
2025-08-01 10:22:20 ALAB 2026-01-16 168 128.821
2025-08-01 10:21:42 ALAB 2026-01-16 168 128.27
2025-08-01 10:21:43 ALAB 2026-01-16 168 128.335
2025-08-01 09:45:42 ALAB 2025-09-19 49 124.324
2025-08-01 09:45:37 ALAB 2025-09-19 49 124.24
2025-08-01 09:33:05 ALAB 2025-08-08 7 127.295
2025-07-31 11:31:13 ALAB 2025-10-17 78 135.996
2025-07-31 11:31:11 ALAB 2025-10-17 78 136.17
2025-07-31 11:27:09 ALAB 2027-01-15 533 136.425
2025-07-30 15:01:12 ALAB 2025-08-08 9 127.305
2025-07-30 14:59:31 ALAB 2025-08-08 9 127.844
2025-07-30 14:59:19 ALAB 2025-08-08 9 127.845
2025-07-30 14:30:10 ALAB 2025-09-19 51 129.675
2025-07-30 14:13:07 ALAB 2025-09-19 51 129.39
2025-07-30 13:53:53 ALAB 2025-08-08 9 127.8
2025-07-30 13:53:53 ALAB 2025-08-08 9 127.8
2025-07-30 13:11:33 ALAB 2025-08-01 2 127.69
2025-07-30 13:11:25 ALAB 2025-08-01 2 127.69
2025-07-30 12:53:56 ALAB 2025-08-01 2 126.965
2025-07-30 10:57:39 ALAB 2025-08-01 2 129.865
2025-07-30 09:57:14 ALAB 2025-08-01 2 126.9
2025-07-30 09:57:14 ALAB 2025-08-01 2 126.9
2025-07-29 09:45:45 ALAB 2026-01-16 171 123.365
2025-07-23 13:30:19 ALAB 2027-01-15 541 117.72 SSR
2025-07-23 13:30:19 ALAB 2027-01-15 541 117.72 SSR
2025-07-23 13:29:05 ALAB 2027-01-15 541 117.855 SSR
2025-07-23 11:02:31 ALAB 2025-07-25 2 120.845 SSR
2025-07-23 11:02:31 ALAB 2025-07-25 2 121.108 SSR
2025-07-22 12:22:57 ALAB 2025-07-25 3 113.175 SSR
2025-07-22 09:33:01 ALAB 2025-07-25 3 113.61
2025-07-22 09:32:18 ALAB 2025-07-25 3 114.244
2025-07-22 09:32:18 ALAB 2025-07-25 3 114.25
2025-07-22 09:30:14 ALAB 2025-07-25 3 116.04
2025-07-21 15:02:03 ALAB 2025-09-19 60 122.155
2025-07-21 15:02:03 ALAB 2025-09-19 60 122.155
2025-07-21 13:51:42 ALAB 2026-05-15 298 123.39
2025-07-21 10:49:04 ALAB 2025-08-01 11 118.465
2025-07-21 10:43:17 ALAB 2026-01-16 179 120.045
2025-07-21 09:45:51 ALAB 2026-01-16 179 116.485
2025-07-21 09:35:42 ALAB 2026-01-16 179 118.05
2025-07-18 14:28:58 ALAB 2025-07-18 0 103.451
2025-07-18 14:24:53 ALAB 2025-07-18 0 103.693
2025-07-18 11:45:36 ALAB 2025-07-25 7 100.175
2025-07-18 11:08:10 ALAB 2025-07-18 0 98.0988
2025-07-18 09:35:01 ALAB 2025-08-15 28 99.2958
2025-07-18 09:35:01 ALAB 2025-08-15 28 99.2958
2025-07-17 15:06:39 ALAB 2025-07-18 1 96.9431
2025-07-17 14:10:32 ALAB 2025-08-15 29 96.8951
2025-07-17 14:07:51 ALAB 2025-08-01 15 96.9398
2025-07-17 14:06:29 ALAB 2025-08-15 29 97.5955
2025-07-17 12:33:48 ALAB 2025-07-18 1 97.0654
2025-07-17 12:33:15 ALAB 2025-07-18 1 96.96
2025-07-17 12:33:15 ALAB 2025-07-18 1 96.9052
2025-07-17 12:06:53 ALAB 2025-07-18 1 97.95
2025-07-17 11:44:16 ALAB 2025-07-18 1 98.45
2025-07-17 11:29:53 ALAB 2025-07-18 1 98.04
2025-07-17 11:20:20 ALAB 2025-07-25 8 97.405
2025-07-17 10:53:04 ALAB 2025-08-15 29 95.69
2025-07-17 10:28:25 ALAB 2025-07-18 1 95.595
2025-07-17 10:03:02 ALAB 2025-07-25 8 93.735
2025-07-14 15:59:48 ALAB 2025-08-15 32 90.3652
2025-07-14 09:49:16 ALAB 2025-07-18 4 89.528
2025-07-11 12:46:48 ALAB 2025-07-11 0 99.055
2025-07-11 10:55:21 ALAB 2025-07-18 7 98.3905
2025-07-11 10:55:21 ALAB 2025-07-18 7 98.3905
2025-07-11 10:41:51 ALAB 2025-07-11 0 98.585
2025-07-10 14:03:57 ALAB 2025-07-18 8 96.265
2025-07-10 12:33:20 ALAB 2025-07-18 8 96.1345
2025-07-10 12:33:20 ALAB 2025-07-18 8 96.126
2025-07-10 10:10:17 ALAB 2025-07-11 1 94.135
2025-07-10 09:43:56 ALAB 2025-07-18 8 100.782
2025-07-10 09:38:02 ALAB 2025-07-18 8 101.76
2025-07-09 15:48:48 ALAB 2025-07-18 9 99.9632
2025-07-09 09:37:34 ALAB 2025-07-18 9 94.609
2025-07-09 09:37:16 ALAB 2025-07-11 2 94.76
2025-07-08 09:32:41 ALAB 2025-07-18 10 92.3637
2025-07-03 12:58:06 ALAB 2025-07-11 8 90.5355
2025-07-03 09:51:07 ALAB 2025-07-11 8 90.4919
2025-07-03 09:51:07 ALAB 2025-07-11 8 90.7949
2025-07-02 14:51:46 ALAB 2025-07-11 9 88.6327
2025-07-02 14:51:46 ALAB 2025-07-11 9 88.56
2025-07-02 14:51:46 ALAB 2025-07-11 9 88.6
2025-07-02 14:34:24 ALAB 2025-07-18 16 88.8127
2025-07-02 14:34:20 ALAB 2025-07-18 16 88.84
2025-07-02 14:32:01 ALAB 2025-07-18 16 89.16
2025-07-02 14:32:01 ALAB 2025-07-18 16 89.16
2025-07-02 12:07:38 ALAB 2025-07-18 16 90.65
2025-07-02 12:07:38 ALAB 2025-07-18 16 90.65
2025-07-02 12:07:38 ALAB 2025-07-18 16 90.65
2025-07-02 12:04:14 ALAB 2025-07-18 16 90.58
2025-07-02 11:41:19 ALAB 2025-07-18 16 91.125
2025-07-02 11:02:22 ALAB 2025-07-18 16 92.2079
2025-07-02 10:26:51 ALAB 2025-07-03 1 91.565
2025-07-02 09:53:43 ALAB 2025-07-11 9 90.585
2025-07-01 15:27:18 ALAB 2025-10-17 108 88.37
2025-07-01 15:27:16 ALAB 2025-10-17 108 88.3746
2025-07-01 15:27:14 ALAB 2025-10-17 108 88.37
2025-07-01 15:27:12 ALAB 2025-10-17 108 88.37
2025-07-01 15:27:10 ALAB 2025-10-17 108 88.3604
2025-07-01 15:27:08 ALAB 2025-10-17 108 88.3696
2025-07-01 15:27:06 ALAB 2025-10-17 108 88.375
2025-07-01 15:27:04 ALAB 2025-10-17 108 88.395
2025-07-01 15:27:02 ALAB 2025-10-17 108 88.385
2025-07-01 15:27:00 ALAB 2025-10-17 108 88.36
2025-07-01 15:26:58 ALAB 2025-10-17 108 88.3518
2025-07-01 15:26:56 ALAB 2025-10-17 108 88.3654
2025-07-01 15:26:53 ALAB 2025-10-17 108 88.395
2025-07-01 10:47:01 ALAB 2025-08-15 45 88.2748
2025-07-01 10:24:16 ALAB 2025-07-11 10 90.1617
2025-07-01 10:04:02 ALAB 2025-07-11 10 90.7099
2025-06-27 15:40:49 ALAB 2025-06-27 0 91.1216
2025-06-27 14:37:14 ALAB 2025-06-27 0 90.775
2025-06-27 14:30:37 ALAB 2027-01-15 567 90.845
2025-06-27 10:14:43 ALAB 2025-08-01 35 93.0654
2025-06-27 10:03:17 ALAB 2025-06-27 0 92.965
2025-06-26 13:57:36 ALAB 2025-07-18 22 98.97
2025-06-26 13:17:51 ALAB 2025-07-18 22 99.1737
2025-06-26 11:58:24 ALAB 2025-08-01 36 97.6969
2025-06-26 11:53:24 ALAB 2025-08-01 36 97.1145
2025-06-26 11:03:06 ALAB 2025-07-03 7 95.87
2025-06-26 11:02:34 ALAB 2025-07-03 7 95.6905
2025-06-26 10:22:29 ALAB 2025-08-01 36 95.9446
2025-06-26 10:18:40 ALAB 2025-08-01 36 96.1156
2025-06-26 10:18:05 ALAB 2025-07-18 22 96.1441
2025-06-26 10:16:14 ALAB 2027-01-15 568 95.485
2025-06-26 10:12:58 ALAB 2025-08-01 36 94.8575
2025-06-24 14:41:54 ALAB 2025-07-18 24 86.47
2025-06-24 14:41:52 ALAB 2025-07-18 24 86.4388
2025-06-24 14:41:45 ALAB 2025-07-18 24 86.4
2025-06-24 14:41:43 ALAB 2025-07-18 24 86.405
2025-06-24 14:41:41 ALAB 2025-07-18 24 86.425
2025-06-24 10:39:22 ALAB 2025-06-27 3 87.3652
2025-06-24 10:39:22 ALAB 2025-06-27 3 87.405
2025-06-24 10:39:01 ALAB 2025-06-27 3 87.355
2025-06-24 10:39:01 ALAB 2025-06-27 3 87.3583
2025-06-24 10:15:55 ALAB 2025-07-03 9 87.595
2025-06-24 10:15:55 ALAB 2025-07-03 9 87.595
2025-06-23 13:19:13 ALAB 2025-06-27 4 89.2
2025-06-23 12:27:45 ALAB 2025-07-18 25 89.1052
2025-06-23 12:27:36 ALAB 2025-07-18 25 89.175
2025-06-23 12:27:20 ALAB 2025-07-18 25 89.0434
2025-06-23 12:21:38 ALAB 2025-07-18 25 90.0408
2025-06-23 12:21:38 ALAB 2025-07-18 25 89.9
2025-06-20 15:59:52 ALAB 2025-08-01 42 93.0281
2025-06-20 12:45:56 ALAB 2025-07-18 28 94.7942
2025-06-20 11:06:44 ALAB 2025-07-18 28 93.1554
2025-06-20 11:06:44 ALAB 2025-07-18 28 93.0836
2025-06-20 10:41:03 ALAB 2025-08-01 42 92.7783
2025-06-20 10:31:31 ALAB 2025-06-20 0 92.43
2025-06-20 10:29:45 ALAB 2025-08-01 42 92.9558
2025-06-20 10:29:22 ALAB 2025-07-18 28 92.8945
2025-06-20 10:25:07 ALAB 2025-06-20 0 92.5322
2025-06-20 10:22:07 ALAB 2025-08-01 42 93.2479
2025-06-20 10:22:01 ALAB 2027-01-15 574 93.3206
2025-06-20 10:19:44 ALAB 2025-06-27 7 93.995
2025-06-20 10:19:18 ALAB 2025-07-18 28 94.0783
2025-06-20 09:46:36 ALAB 2025-09-19 91 96.9014
2025-06-20 09:46:36 ALAB 2025-09-19 91 96.9001
2025-06-20 09:46:36 ALAB 2025-09-19 91 96.9014
2025-06-20 09:30:50 ALAB 2025-09-19 91 101.18
2025-06-18 15:22:14 ALAB 2025-06-20 2 99.1245
2025-06-18 14:43:16 ALAB 2025-07-18 30 98.1606
2025-06-17 12:35:21 ALAB 2025-07-11 24 95.2198
2025-06-17 12:33:27 ALAB 2025-07-18 31 94.985
2025-06-17 12:33:27 ALAB 2025-07-18 31 95.175
2025-06-17 12:33:13 ALAB 2025-07-18 31 94.79
2025-06-16 14:54:51 ALAB 2026-01-16 214 95.5672
2025-06-16 14:11:53 ALAB 2026-01-16 214 95.64
2025-06-16 14:11:06 ALAB 2025-10-17 123 95.765
2025-06-16 10:28:27 ALAB 2025-07-03 17 97.1765
2025-06-16 10:28:27 ALAB 2025-07-03 17 97.175
2025-06-11 15:30:36 ALAB 2025-07-18 37 94.838
2025-06-11 11:15:24 ALAB 2025-07-18 37 95.4117
2025-06-11 10:19:10 ALAB 2025-07-18 37 92.9848
2025-06-10 15:28:53 ALAB 2025-07-18 38 91.4732
2025-06-10 15:14:31 ALAB 2025-07-18 38 91.515
2025-06-09 15:26:36 ALAB 2025-07-18 39 91.9509
2025-06-09 10:33:59 ALAB 2025-07-18 39 93.335
2025-06-06 14:32:41 ALAB 2025-07-18 42 92.31
2025-06-06 14:15:22 ALAB 2025-06-20 14 92.125
2025-06-06 13:27:01 ALAB 2025-06-27 21 91.7812
2025-06-06 12:04:10 ALAB 2025-07-18 42 92.3212
2025-06-06 12:04:10 ALAB 2025-07-18 42 92.3427
2025-06-06 11:21:32 ALAB 2025-07-18 42 91.11
2025-06-05 14:37:28 ALAB 2025-07-18 43 91.34
2025-06-05 13:34:52 ALAB 2025-07-18 43 92.0453
2025-06-05 12:32:09 ALAB 2025-07-18 43 92.4637
2025-06-05 10:20:53 ALAB 2025-07-18 43 92.9368
2025-06-04 11:30:49 ALAB 2025-06-13 9 97.44
2025-06-04 11:26:45 ALAB 2025-06-13 9 97.5748
2025-06-03 14:13:30 ALAB 2025-07-03 30 94.1037
2025-06-03 14:13:30 ALAB 2025-07-03 30 94.1037
2025-06-02 14:24:07 ALAB 2025-07-18 46 92.3828
2025-05-30 15:37:20 ALAB 2025-07-18 49 90.1762
2025-05-30 14:41:28 ALAB 2025-05-30 0 89.6448
2025-05-30 14:22:08 ALAB 2027-01-15 595 89.155
2025-05-30 13:08:11 ALAB 2025-06-20 21 88.535
2025-05-30 12:52:51 ALAB 2025-07-18 49 87.8799
2025-05-30 10:57:59 ALAB 2025-06-20 21 90.4647
2025-05-30 10:10:40 ALAB 2025-07-18 49 90.4253
2025-05-29 09:41:09 ALAB 2025-05-30 1 98.94
2025-05-27 12:49:17 ALAB 2025-05-30 3 99.18
2025-05-27 09:53:50 ALAB 2025-07-03 37 97.3334
2025-05-21 10:02:16 ALAB 2025-05-23 2 94.9128
2025-05-20 12:32:53 ALAB 2025-06-06 17 92.625
2025-05-20 11:30:39 ALAB 2025-07-18 59 91.9642
2025-05-20 10:28:24 ALAB 2025-05-30 10 90.901
2025-05-16 13:55:30 ALAB 2025-05-16 0 90.2302
2025-05-16 13:05:57 ALAB 2025-05-30 14 89.81
2025-05-16 12:55:55 ALAB 2025-05-16 0 90.22
2025-05-16 12:31:46 ALAB 2025-05-16 0 89.5447
2025-05-16 12:31:46 ALAB 2025-05-16 0 89.5596
2025-05-16 12:17:40 ALAB 2025-05-16 0 89.4852
2025-05-16 11:45:59 ALAB 2025-05-16 0 89.545
2025-05-16 10:53:22 ALAB 2025-05-16 0 89.6274
2025-05-16 10:36:36 ALAB 2025-05-16 0 89.9361
2025-05-16 09:41:00 ALAB 2025-07-18 63 91.055
2025-05-15 13:42:33 ALAB 2025-05-16 1 93.2587
2025-05-15 13:19:50 ALAB 2025-05-16 1 93.0494
2025-05-15 12:42:16 ALAB 2025-07-18 64 92.945
2025-05-15 12:42:06 ALAB 2025-06-20 36 92.94
2025-05-15 11:42:23 ALAB 2025-05-16 1 91.7335
2025-05-15 11:27:40 ALAB 2025-05-16 1 91.3253
2025-05-15 10:05:03 ALAB 2025-05-16 1 90.4002
2025-05-15 10:05:03 ALAB 2025-05-16 1 90.4
2025-05-15 09:30:01 ALAB 2025-07-18 64 88.4021
2025-05-14 15:50:55 ALAB 2025-05-16 2 90.795
2025-05-14 12:11:39 ALAB 2025-05-16 2 90.7951
2025-05-14 11:10:10 ALAB 2025-05-16 2 88.8213
2025-05-14 10:17:53 ALAB 2025-06-20 37 87.625
2025-05-14 09:44:11 ALAB 2025-07-18 65 91.8109
2025-05-14 09:43:53 ALAB 2025-09-19 128 92.1951
2025-05-13 15:22:16 ALAB 2025-05-16 3 87.6774
2025-05-13 15:22:16 ALAB 2025-05-16 3 87.68
2025-05-13 13:21:01 ALAB 2025-07-18 66 86.66
2025-05-13 12:02:14 ALAB 2025-06-20 38 86.29
2025-05-13 10:26:05 ALAB 2025-07-18 66 85.3613
2025-05-13 10:09:39 ALAB 2025-06-13 31 83.6769
2025-05-13 10:02:57 ALAB 2025-06-06 24 83.125
2025-05-12 15:58:27 ALAB 2025-09-19 130 80.4795
2025-05-12 15:49:40 ALAB 2025-07-18 67 79.9596
2025-05-12 14:22:15 ALAB 2026-01-16 249 80.5677
2025-05-12 13:59:07 ALAB 2025-06-06 25 80.52
2025-05-12 13:59:07 ALAB 2025-06-06 25 80.52
2025-05-12 13:56:53 ALAB 2025-07-18 67 80.475
2025-05-12 10:05:57 ALAB 2026-01-16 249 78.2667
2025-05-12 09:53:39 ALAB 2025-07-18 67 78.6448
2025-05-12 09:50:19 ALAB 2025-05-16 4 78.775
2025-05-09 10:36:57 ALAB 2025-05-16 7 69.705
2025-05-09 10:36:25 ALAB 2025-05-16 7 69.7157
2025-05-07 15:57:09 ALAB 2025-05-09 2 70.954 Post-Earnings / SSR
2025-05-07 15:53:09 ALAB 2025-05-09 2 71.035 Post-Earnings / SSR
2025-05-07 10:55:15 ALAB 2025-05-09 2 66.5837 Post-Earnings / SSR
2025-05-06 15:59:35 ALAB 2025-05-09 3 71.2797 Pre-Earnings
2025-05-06 15:59:35 ALAB 2025-05-09 3 71.28 Pre-Earnings
2025-05-05 14:49:23 ALAB 2025-05-09 4 73.3001
2025-05-05 10:44:06 ALAB 2026-01-16 256 72.55
2025-05-02 15:18:02 ALAB 2025-05-09 7 72.135
2025-05-02 15:06:02 ALAB 2025-05-09 7 72.065
2025-05-02 10:11:22 ALAB 2025-05-09 7 71.527
2025-04-25 15:57:51 ALAB 2025-05-16 21 66.085
2025-04-25 11:05:06 ALAB 2025-07-18 84 65.4323
2025-04-24 15:57:01 ALAB 2025-07-18 85 64.5555
2025-04-24 13:10:56 ALAB 2025-07-18 85 64.0912
2025-04-24 11:27:05 ALAB 2025-06-20 57 63.0751
2025-04-24 11:27:05 ALAB 2025-06-20 57 63.075
2025-04-24 11:09:21 ALAB 2025-05-30 36 62.755
2025-04-24 11:09:21 ALAB 2025-05-30 36 62.755
2025-04-23 12:58:37 ALAB 2025-06-20 58 60.3865
2025-04-23 12:25:56 ALAB 2025-05-30 37 59.49
2025-04-23 11:47:35 ALAB 2025-05-30 37 60.15
2025-04-23 11:46:41 ALAB 2025-05-02 9 60.42
2025-04-23 09:35:10 ALAB 2025-05-02 9 62.2
2025-04-22 15:30:38 ALAB 2025-05-16 24 54.715 SSR
2025-04-22 14:23:15 ALAB 2025-06-20 59 55.645 SSR
2025-04-22 14:21:05 ALAB 2025-06-20 59 55.4498 SSR
2025-04-22 13:21:58 ALAB 2025-07-18 87 55.09 SSR
2025-04-22 13:20:40 ALAB 2025-07-18 87 55.01 SSR
2025-04-22 13:20:15 ALAB 2025-07-18 87 54.8848 SSR
2025-04-22 13:20:12 ALAB 2025-07-18 87 54.86 SSR
2025-04-17 10:20:22 ALAB 2025-04-17 0 57.4943
2025-04-17 10:19:08 ALAB 2025-04-17 0 57.5053
2025-04-17 10:18:27 ALAB 2025-04-17 0 57.5353
2025-04-16 15:04:01 ALAB 2025-04-17 1 57.165
2025-04-16 15:03:54 ALAB 2025-04-17 1 57.16
2025-04-16 14:59:02 ALAB 2025-04-17 1 57.1747
2025-04-16 09:59:31 ALAB 2025-04-17 1 57.4749
2025-04-14 10:19:16 ALAB 2025-05-16 32 59.4878
2025-04-11 15:24:13 ALAB 2026-01-16 280 59.26 SSR
2025-04-09 14:02:52 ALAB 2025-05-02 23 61.8128
2025-04-09 11:15:05 ALAB 2025-09-19 163 52.7187
2025-04-09 11:10:51 ALAB 2025-04-17 8 52.82
2025-04-08 13:17:26 ALAB 2025-05-16 38 55.255
2025-04-04 11:40:38 ALAB 2025-04-11 7 51.3277 SSR
2025-04-04 11:02:56 ALAB 2025-05-02 28 49.455 SSR
2025-04-04 10:05:05 ALAB 2025-04-17 13 50.345 SSR
2025-04-04 09:41:48 ALAB 2025-04-11 7 49.445 SSR
2025-04-03 12:52:48 ALAB 2025-04-17 14 56.215 SSR
2025-04-03 11:48:07 ALAB 2025-04-17 14 57.6885 SSR
2025-04-02 09:32:46 ALAB 2025-04-25 23 60.4259
2025-04-01 09:40:59 ALAB 2025-04-17 16 59.05
2025-04-01 09:36:58 ALAB 2025-04-17 16 58.885
2025-04-01 09:32:55 ALAB 2025-05-09 38 60.1
2025-04-01 09:31:08 ALAB 2025-05-16 45 59.92
2025-04-01 09:31:01 ALAB 2025-05-16 45 59.8152
2025-04-01 09:30:30 ALAB 2025-04-17 16 59.805
2025-04-01 09:30:30 ALAB 2025-04-17 16 59.8078
2025-03-31 15:20:15 ALAB 2025-04-11 11 58.985
2025-03-31 15:20:15 ALAB 2025-04-11 11 58.98
2025-03-31 15:05:33 ALAB 2025-04-17 17 59.034
2025-03-31 14:38:44 ALAB 2025-04-11 11 59.05
2025-03-31 10:31:06 ALAB 2025-10-17 200 58.0341
2025-03-31 09:33:41 ALAB 2026-01-16 291 57.705
2025-03-31 09:32:45 ALAB 2026-01-16 291 57.9089
2025-03-31 09:32:07 ALAB 2026-01-16 291 57.8082
2025-03-28 15:50:16 ALAB 2025-03-28 0 60.8132
2025-03-28 15:10:23 ALAB 2025-03-28 0 60.6538
2025-03-28 13:11:58 ALAB 2025-03-28 0 60.0699
2025-03-27 11:01:28 ALAB 2025-04-04 8 64.475
2025-03-27 09:46:03 ALAB 2025-03-28 1 62.7626
2025-03-26 12:57:16 ALAB 2025-04-17 22 66.6951
2025-03-26 12:55:57 ALAB 2025-03-28 2 66.8632
2025-03-26 10:19:07 ALAB 2025-04-04 9 68.7134
2025-03-25 15:12:07 ALAB 2025-07-18 115 72.68
2025-03-25 09:45:04 ALAB 2025-05-02 38 74.2747
2025-03-25 09:40:20 ALAB 2025-05-02 38 74.015
2025-03-24 10:43:42 ALAB 2025-04-25 32 73.175
2025-03-24 10:41:03 ALAB 2025-04-25 32 73.0564
2025-03-24 10:17:54 ALAB 2025-04-25 32 72.6017
2025-03-24 10:08:31 ALAB 2025-03-28 4 72.3392
2025-03-24 10:08:31 ALAB 2025-03-28 4 72.34
2025-03-21 15:31:53 ALAB 2025-03-21 0 70.095
2025-03-21 15:31:53 ALAB 2025-03-21 0 70.095
2025-03-21 13:51:46 ALAB 2025-03-28 7 70.23
2025-03-20 12:13:02 ALAB 2025-04-25 36 69.445
2025-03-20 11:04:37 ALAB 2025-03-21 1 69.2479
2025-03-20 09:53:41 ALAB 2025-03-21 1 67.78
2025-03-19 11:36:13 ALAB 2025-04-17 29 68.6923
2025-03-18 11:05:48 ALAB 2025-03-21 3 69.35
2025-03-17 14:43:37 ALAB 2025-03-21 4 72.61
2025-03-17 11:55:27 ALAB 2025-04-17 31 71.775
2025-03-17 10:22:23 ALAB 2025-04-17 31 70.7515
2025-03-14 15:21:31 ALAB 2025-04-17 34 71.13
2025-03-14 15:21:31 ALAB 2025-04-17 34 71.13
2025-03-13 11:47:24 ALAB 2025-07-18 127 65.855
2025-03-13 11:47:24 ALAB 2025-07-18 127 65.855
2025-03-12 09:34:44 ALAB 2025-03-28 16 70.955
2025-03-10 11:02:31 ALAB 2025-04-17 38 61.765
2025-03-10 10:00:16 ALAB 2025-04-17 38 62.5845
2025-03-07 13:57:55 ALAB 2025-04-17 41 65.5246 SSR
2025-03-07 12:22:08 ALAB 2025-03-14 7 62.54 SSR
2025-03-06 13:40:03 ALAB 2025-04-17 42 62.2259
2025-03-06 11:43:55 ALAB 2025-03-21 15 64.1552
2025-03-06 11:38:36 ALAB 2025-03-28 22 64.22
2025-03-06 11:13:10 ALAB 2025-03-21 15 65.1548
2025-03-06 09:40:01 ALAB 2025-04-17 42 62.73
2025-03-05 14:03:11 ALAB 2025-04-17 43 68.27
2025-03-04 15:58:00 ALAB 2025-03-21 17 69.64
2025-03-04 15:58:00 ALAB 2025-03-21 17 69.64
2025-03-04 15:57:41 ALAB 2027-01-15 682 69.64
2025-03-04 15:45:11 ALAB 2025-03-21 17 70.294
2025-03-04 15:45:11 ALAB 2025-03-21 17 70.295
2025-03-04 15:14:31 ALAB 2025-03-07 3 71.6766
2025-03-04 12:13:21 ALAB 2025-04-17 44 67.7131
2025-03-04 12:13:16 ALAB 2025-04-17 44 67.7165
2025-03-04 12:04:25 ALAB 2025-04-17 44 66.8897
2025-03-04 11:42:06 ALAB 2027-01-15 682 66.484
2025-03-04 10:42:16 ALAB 2025-04-17 44 66.35
2025-03-04 10:41:51 ALAB 2025-04-17 44 66.278
2025-03-03 10:52:16 ALAB 2026-01-16 319 70.44
2025-03-03 10:01:47 ALAB 2025-03-07 4 69.3499
2025-02-28 14:11:58 ALAB 2025-03-14 14 72.4861
2025-02-28 13:06:07 ALAB 2025-02-28 0 72.1441
2025-02-28 10:54:37 ALAB 2025-03-21 21 75.415
2025-02-27 15:58:45 ALAB 2025-04-17 49 75.7313
2025-02-27 14:36:51 ALAB 2025-02-28 1 77.585
2025-02-26 12:46:24 ALAB 2025-03-21 23 82.45 SSR
2025-02-26 12:46:24 ALAB 2025-03-21 23 82.45 SSR
2025-02-26 12:44:53 ALAB 2025-03-21 23 82.505 SSR
2025-02-25 15:39:20 ALAB 2025-02-28 3 78.8019 SSR
2025-02-25 12:36:17 ALAB 2025-03-14 17 77.6077 SSR
2025-02-25 11:32:52 ALAB 2025-03-21 24 77.25 SSR
2025-02-25 10:22:02 ALAB 2025-02-28 3 75.075 SSR
2025-02-25 10:21:44 ALAB 2025-02-28 3 75.145 SSR
2025-02-25 10:21:44 ALAB 2025-02-28 3 75.145 SSR
2025-02-25 10:11:49 ALAB 2025-09-19 206 76.9993
2025-02-21 15:36:10 ALAB 2025-02-21 0 86.2548
2025-02-21 13:02:50 ALAB 2025-02-28 7 87.175
2025-02-21 11:45:36 ALAB 2025-07-18 147 89.73
2025-02-21 11:29:55 ALAB 2025-02-28 7 89.7045
2025-02-21 10:47:09 ALAB 2025-02-28 7 89.8102
2025-02-21 10:47:09 ALAB 2025-02-28 7 89.81
2025-02-21 10:42:00 ALAB 2025-02-28 7 89.3643
2025-02-21 09:54:28 ALAB 2025-03-21 28 89.36
2025-02-21 09:52:33 ALAB 2025-03-21 28 89.775
2025-02-20 14:24:00 ALAB 2025-02-21 1 87.58
2025-02-20 14:24:00 ALAB 2025-02-21 1 87.58
2025-02-20 10:59:04 ALAB 2025-02-21 1 85.92
2025-02-19 12:17:54 ALAB 2025-02-21 2 89.4504
2025-02-19 10:17:58 ALAB 2025-02-21 2 88.935
2025-02-19 10:01:44 ALAB 2025-02-21 2 89.7471
2025-02-19 09:55:16 ALAB 2025-04-04 44 90.145
2025-02-18 12:55:46 ALAB 2025-03-21 31 91.53
2025-02-18 12:55:46 ALAB 2025-03-21 31 91.53
2025-02-18 12:37:04 ALAB 2025-04-17 58 91.1362
2025-02-18 12:24:12 ALAB 2025-03-21 31 90.955
2025-02-18 11:37:24 ALAB 2025-04-04 45 91.59
2025-02-18 09:34:13 ALAB 2025-02-21 3 88.6507
2025-02-14 13:07:11 ALAB 2025-02-21 7 85.1596
2025-02-14 13:07:11 ALAB 2025-02-21 7 85.16
2025-02-14 13:07:11 ALAB 2025-02-21 7 85.1596
2025-02-14 13:07:04 ALAB 2025-02-21 7 85.15
2025-02-14 13:07:04 ALAB 2025-02-21 7 85.15
2025-02-13 09:33:31 ALAB 2025-02-28 15 89.5403
2025-02-12 14:26:44 ALAB 2025-02-28 16 88.2685 SSR
2025-02-12 12:16:54 ALAB 2026-01-16 338 90.18 SSR
2025-02-12 11:29:01 ALAB 2025-02-28 16 89.8844 SSR
2025-02-12 10:27:48 ALAB 2025-02-14 2 88.975 SSR
2025-02-12 10:27:39 ALAB 2025-02-21 9 88.975 SSR
2025-02-12 10:17:59 ALAB 2025-02-21 9 89.3294 SSR
2025-02-12 10:17:54 ALAB 2025-02-21 9 89.39 SSR
2025-02-12 10:17:54 ALAB 2025-02-21 9 89.39 SSR
2025-02-12 10:17:54 ALAB 2025-02-21 9 89.39 SSR
2025-02-11 11:02:13 ALAB 2025-02-14 3 100.826 Post-Earnings
2025-02-11 11:00:58 ALAB 2025-02-14 3 101.35 Post-Earnings
2025-02-11 11:00:58 ALAB 2025-02-14 3 101.35 Post-Earnings
2025-02-11 09:43:19 ALAB 2025-02-14 3 103.17 Post-Earnings
2025-02-10 15:46:25 ALAB 2025-02-14 4 102.456 Pre-Earnings
2025-02-10 14:18:58 ALAB 2025-02-14 4 100.865 Pre-Earnings
2025-02-10 12:03:33 ALAB 2025-02-21 11 101.58 Pre-Earnings
2025-02-10 11:31:30 ALAB 2025-02-14 4 101.26 Pre-Earnings
2025-02-06 15:53:47 ALAB 2026-01-16 344 104.21
2025-02-06 15:53:47 ALAB 2026-01-16 344 104.21
2025-02-06 15:53:47 ALAB 2026-01-16 344 104.21
2025-02-06 15:44:08 ALAB 2025-02-07 1 104.319
2025-02-06 15:36:42 ALAB 2025-02-07 1 103.32
2025-02-06 15:23:28 ALAB 2025-02-07 1 102.875
2025-02-06 14:44:10 ALAB 2025-02-07 1 101.254
2025-02-06 14:26:42 ALAB 2025-02-14 8 102.18
2025-02-06 12:59:11 ALAB 2026-01-16 344 104.694
2025-02-06 12:53:19 ALAB 2025-02-07 1 104.46
2025-02-06 12:49:29 ALAB 2025-10-17 253 104.42
2025-02-06 12:44:31 ALAB 2025-10-17 253 104.375
2025-02-05 14:15:04 ALAB 2025-02-21 16 105.795
2025-02-05 13:13:52 ALAB 2026-01-16 345 105.885
2025-02-05 13:11:10 ALAB 2025-02-07 2 106.145
2025-02-05 12:58:00 ALAB 2026-01-16 345 106.555
2025-02-04 12:13:27 ALAB 2025-02-07 3 102.08 SSR
2025-02-04 10:29:18 ALAB 2025-02-07 3 103.125 SSR
2025-02-04 09:50:14 ALAB 2025-02-07 3 100.59 SSR
2025-02-03 09:33:20 ALAB 2025-02-07 4 91.6897 SSR
2025-01-31 15:09:29 ALAB 2025-01-31 0 101.221
2025-01-31 15:06:00 ALAB 2025-01-31 0 101.797
2025-01-31 12:55:18 ALAB 2025-02-07 7 104.685
2025-01-31 10:31:40 ALAB 2025-02-07 7 103.97
2025-01-31 10:31:40 ALAB 2025-02-07 7 103.97
2025-01-31 09:57:26 ALAB 2025-02-14 14 101.19
2025-01-31 09:57:03 ALAB 2025-02-14 14 101.31
2025-01-31 09:55:18 ALAB 2025-02-07 7 100.9
2025-01-29 14:45:24 ALAB 2025-01-31 2 91.905
2025-01-29 10:31:35 ALAB 2025-03-21 51 88.655
2025-01-29 10:31:35 ALAB 2025-03-21 51 88.655
2025-01-29 10:31:35 ALAB 2025-03-21 51 88.655
2025-01-28 13:22:56 ALAB 2026-01-16 353 86.2675 SSR
2025-01-28 13:22:56 ALAB 2026-01-16 353 86.265 SSR
2025-01-28 09:56:55 ALAB 2025-02-21 24 87.0642 SSR
2025-01-28 09:53:32 ALAB 2025-02-21 24 85.93 SSR
2025-01-28 09:44:34 ALAB 2025-02-21 24 84.735 SSR
2025-01-27 15:58:26 ALAB 2025-03-21 53 82.795 SSR
2025-01-27 14:51:44 ALAB 2025-02-21 25 80.215 SSR
2025-01-27 14:51:44 ALAB 2025-02-21 25 80.015 SSR
2025-01-27 14:51:44 ALAB 2025-02-21 25 80.215 SSR
2025-01-27 14:32:27 ALAB 2025-02-21 25 82.8833 SSR
2025-01-27 14:32:24 ALAB 2025-02-21 25 82.7313 SSR
2025-01-27 14:05:16 ALAB 2025-02-21 25 80.3394 SSR
2025-01-27 13:56:55 ALAB 2025-01-31 4 80.775 SSR
2025-01-27 13:42:55 ALAB 2025-02-14 18 82.2 SSR
2025-01-27 13:42:42 ALAB 2025-02-14 18 82.15 SSR
2025-01-27 13:18:44 ALAB 2025-02-21 25 83.5565 SSR
2025-01-27 13:18:30 ALAB 2025-02-21 25 83.563 SSR
2025-01-27 11:21:58 ALAB 2025-02-21 25 91.615 SSR
2025-01-27 11:21:58 ALAB 2025-02-21 25 91.6106 SSR
2025-01-24 14:24:37 ALAB 2025-02-07 14 115.375
2025-01-24 12:25:06 ALAB 2025-03-21 56 120.003
2025-01-24 12:02:17 ALAB 2026-01-16 357 121.575
2025-01-24 11:56:18 ALAB 2026-01-16 357 122.105
2025-01-23 14:44:46 ALAB 2025-02-07 15 121.42
2025-01-23 14:44:46 ALAB 2025-02-07 15 121.42
2025-01-23 14:44:46 ALAB 2025-02-07 15 121.42
2025-01-21 10:16:20 ALAB 2025-02-21 31 121.0
2025-01-17 15:04:02 ALAB 2025-02-21 35 131.885
2025-01-17 15:03:52 ALAB 2025-02-21 35 131.885
2025-01-17 10:56:18 ALAB 2025-01-17 0 132.315
2025-01-17 09:45:15 ALAB 2025-02-21 35 129.23
2025-01-16 14:31:28 ALAB 2025-01-17 1 126.265
2025-01-16 14:27:58 ALAB 2025-01-17 1 126.12
2025-01-16 14:27:58 ALAB 2025-01-17 1 126.12
2025-01-16 14:27:58 ALAB 2025-01-17 1 126.12
2025-01-16 14:27:52 ALAB 2025-01-17 1 126.06
2025-01-16 14:27:21 ALAB 2025-01-17 1 126.04
2025-01-16 14:27:00 ALAB 2025-01-17 1 125.9
2025-01-15 15:21:32 ALAB 2025-01-17 2 132.605
2025-01-13 15:36:06 ALAB 2025-01-17 4 125.795
2025-01-13 14:23:38 ALAB 2025-01-17 4 124.36
2025-01-13 14:21:25 ALAB 2025-01-17 4 124.255
2025-01-13 13:22:08 ALAB 2025-01-17 4 123.775
2025-01-13 09:32:10 ALAB 2025-01-17 4 124.15
2025-01-10 15:35:39 ALAB 2025-01-17 7 130.27
2025-01-10 14:07:50 ALAB 2025-01-17 7 129.395
2025-01-10 10:13:03 ALAB 2025-01-17 7 125.21
2025-01-10 10:07:26 ALAB 2025-01-17 7 125.43
2025-01-10 09:30:26 ALAB 2025-02-21 42 127.585
2025-01-07 14:32:11 ALAB 2025-07-18 192 135.397
2025-01-07 14:32:11 ALAB 2025-07-18 192 135.395
2025-01-07 14:30:42 ALAB 2025-07-18 192 135.645
2025-01-07 14:21:20 ALAB 2025-07-18 192 136.641
2025-01-07 14:21:20 ALAB 2025-07-18 192 136.64
2025-01-07 14:15:21 ALAB 2025-07-18 192 137.536
2025-01-03 15:22:46 ALAB 2025-01-17 14 139.86
2024-12-31 14:46:17 ALAB 2025-01-17 17 132.17
2024-12-30 14:23:27 ALAB 2025-01-17 18 138.003
2024-12-30 12:16:42 ALAB 2025-01-17 18 136.11
2024-12-30 12:14:13 ALAB 2025-01-17 18 136.535
2024-12-30 12:14:07 ALAB 2025-01-17 18 136.37
2024-12-27 10:34:05 ALAB 2025-01-17 21 139.67
2024-12-27 10:26:21 ALAB 2025-01-17 21 139.515
2024-12-27 10:26:21 ALAB 2025-01-17 21 139.515
2024-12-27 10:23:11 ALAB 2025-01-17 21 140.251
2024-12-27 10:23:11 ALAB 2025-01-17 21 140.251
2024-12-27 10:01:44 ALAB 2025-01-17 21 141.469
2024-12-26 15:46:13 ALAB 2025-01-17 22 145.97
2024-12-24 10:03:32 ALAB 2025-01-17 24 139.703
2024-12-23 09:32:42 ALAB 2025-01-17 25 133.54
2024-12-23 09:32:42 ALAB 2025-01-17 25 133.453
2024-12-20 15:19:51 ALAB 2024-12-20 0 131.43
2024-12-20 15:19:51 ALAB 2024-12-20 0 131.444
2024-12-20 14:36:15 ALAB 2025-01-17 28 133.168
2024-12-20 14:35:24 ALAB 2025-01-17 28 132.865
2024-12-20 14:35:06 ALAB 2025-01-17 28 132.74
2024-12-20 14:33:57 ALAB 2025-01-17 28 132.851
2024-12-20 14:33:19 ALAB 2025-01-17 28 132.548
2024-12-20 14:32:42 ALAB 2025-01-17 28 132.56
2024-12-19 10:25:34 ALAB 2024-12-20 1 120.645
2024-12-19 09:37:14 ALAB 2024-12-20 1 128.192
2024-12-18 15:31:14 ALAB 2025-01-17 30 124.346
2024-12-18 11:33:48 ALAB 2025-04-17 120 130.06
2024-12-17 13:40:16 ALAB 2024-12-20 3 129.36
2024-12-17 11:39:24 ALAB 2025-01-17 31 130.324
2024-12-17 11:38:26 ALAB 2025-04-17 121 130.88
2024-12-16 11:46:22 ALAB 2024-12-20 4 132.775
2024-12-13 15:52:07 ALAB 2025-01-17 35 131.516
2024-12-13 15:33:42 ALAB 2025-04-17 125 132.165
2024-12-13 11:28:57 ALAB 2025-04-17 125 130.21
2024-12-13 10:21:39 ALAB 2025-01-17 35 130.005
2024-12-12 15:48:06 ALAB 2025-04-17 126 122.32
2024-12-11 15:34:02 ALAB 2025-01-17 37 122.58
2024-12-10 15:06:59 ALAB 2024-12-20 10 116.459
2024-12-10 14:05:58 ALAB 2025-01-17 38 119.0
2024-12-10 13:59:45 ALAB 2025-01-17 38 118.97
2024-12-10 13:54:04 ALAB 2024-12-20 10 119.12
2024-12-10 13:52:15 ALAB 2025-01-17 38 119.095
2024-12-09 14:34:29 ALAB 2024-12-20 11 122.7
2024-12-09 14:23:07 ALAB 2025-04-17 129 122.238
2024-12-09 14:22:56 ALAB 2025-04-17 129 122.255
2024-12-09 10:40:42 ALAB 2025-01-17 39 118.69
2024-12-09 10:29:12 ALAB 2024-12-20 11 119.494
2024-12-05 09:39:47 ALAB 2025-01-17 43 113.082
2024-12-04 14:53:04 ALAB 2024-12-20 16 118.665
2024-12-04 09:34:12 ALAB 2025-04-17 134 117.396
2024-12-04 09:34:12 ALAB 2025-04-17 134 117.395
2024-12-03 14:46:22 ALAB 2024-12-20 17 115.499
2024-12-03 14:41:09 ALAB 2024-12-20 17 115.366
2024-12-03 14:41:09 ALAB 2024-12-20 17 115.365
2024-12-03 14:20:13 ALAB 2025-01-17 45 114.695
2024-12-03 14:17:35 ALAB 2025-01-17 45 114.595
2024-12-03 14:17:35 ALAB 2025-01-17 45 114.635
2024-12-03 14:16:07 ALAB 2025-04-17 135 114.515
2024-12-03 14:16:07 ALAB 2025-04-17 135 114.6
2024-12-03 14:08:42 ALAB 2025-04-17 135 114.655
2024-12-03 10:15:41 ALAB 2024-12-20 17 109.299
2024-12-03 10:14:57 ALAB 2024-12-20 17 109.79
2024-12-03 10:14:57 ALAB 2024-12-20 17 109.79
2024-12-03 10:14:24 ALAB 2024-12-20 17 109.781
2024-12-03 10:13:49 ALAB 2024-12-20 17 110.275
2024-12-03 10:13:42 ALAB 2024-12-20 17 110.32
2024-12-03 10:13:12 ALAB 2024-12-20 17 110.459
2024-12-03 10:12:49 ALAB 2024-12-20 17 111.015
2024-11-27 15:45:14 ALAB 2024-12-20 23 100.256
2024-11-27 15:45:14 ALAB 2024-12-20 23 100.256
2024-11-27 15:36:18 ALAB 2024-12-20 23 99.855
2024-11-27 15:08:31 ALAB 2024-12-20 23 100.035
2024-11-27 15:08:32 ALAB 2024-12-20 23 100.035
2024-11-27 15:08:32 ALAB 2024-12-20 23 100.035
2024-11-27 15:08:32 ALAB 2024-12-20 23 100.035
2024-11-27 15:08:31 ALAB 2024-12-20 23 100.035
2024-11-27 12:58:35 ALAB 2025-01-17 51 99.65
2024-11-27 12:57:54 ALAB 2025-01-17 51 99.38
2024-11-27 12:57:44 ALAB 2025-01-17 51 99.4
2024-11-27 12:57:23 ALAB 2025-01-17 51 99.345
2024-11-27 12:57:20 ALAB 2025-01-17 51 99.345
2024-11-27 12:40:20 ALAB 2024-12-20 23 99.07
2024-11-27 12:25:11 ALAB 2024-12-20 23 97.93
2024-11-27 12:25:11 ALAB 2024-12-20 23 97.93
2024-11-27 12:16:12 ALAB 2024-12-20 23 97.48
2024-11-27 11:31:08 ALAB 2025-01-17 51 98.3017
2024-11-27 11:18:52 ALAB 2025-01-17 51 98.5
2024-11-26 14:30:35 ALAB 2025-01-17 52 103.987
2024-11-26 14:29:56 ALAB 2025-01-17 52 104.079
2024-11-26 14:27:30 ALAB 2025-01-17 52 104.291
2024-11-26 14:27:30 ALAB 2025-01-17 52 104.187
2024-11-26 14:26:31 ALAB 2025-01-17 52 104.48
2024-11-26 14:26:31 ALAB 2025-01-17 52 104.48
2024-11-26 14:25:31 ALAB 2025-01-17 52 104.605
2024-11-26 14:24:32 ALAB 2025-01-17 52 104.672
2024-11-26 09:53:51 ALAB 2025-01-17 52 109.924
2024-11-26 09:52:03 ALAB 2024-12-20 24 110.47
2024-11-26 09:49:21 ALAB 2025-01-17 52 110.27
2024-11-26 09:49:21 ALAB 2025-01-17 52 110.27
2024-11-25 15:17:09 ALAB 2024-12-20 25 107.325
2024-11-25 12:55:51 ALAB 2024-12-20 25 108.745
2024-11-25 12:38:30 ALAB 2024-12-20 25 108.965
2024-11-25 12:37:35 ALAB 2024-12-20 25 109.04
2024-11-25 12:32:20 ALAB 2024-12-20 25 109.685
2024-11-25 12:30:25 ALAB 2024-12-20 25 109.71
2024-11-25 12:30:06 ALAB 2024-12-20 25 109.835
2024-11-25 10:56:31 ALAB 2024-12-20 25 111.2
2024-11-22 15:59:07 ALAB 2024-12-20 28 102.265
2024-11-22 15:59:07 ALAB 2024-12-20 28 102.29
2024-11-22 15:43:39 ALAB 2024-12-20 28 103.615
2024-11-22 15:32:43 ALAB 2025-01-17 56 103.405
2024-11-22 15:20:02 ALAB 2025-10-17 329 103.555
2024-11-22 13:22:34 ALAB 2024-12-20 28 106.395
2024-11-22 13:22:21 ALAB 2024-12-20 28 106.483
2024-11-22 13:22:21 ALAB 2024-12-20 28 106.483
2024-11-22 13:13:41 ALAB 2025-01-17 56 106.111
2024-11-22 10:14:29 ALAB 2024-12-20 28 105.6
2024-11-22 09:37:45 ALAB 2025-01-17 56 108.246
2024-11-22 09:36:25 ALAB 2025-01-17 56 107.71
2024-11-22 09:36:02 ALAB 2025-01-17 56 107.726
2024-11-22 09:35:59 ALAB 2025-01-17 56 107.59
2024-11-22 09:34:33 ALAB 2025-01-17 56 107.066
2024-11-22 09:34:33 ALAB 2025-01-17 56 107.066
2024-11-22 09:33:45 ALAB 2025-01-17 56 107.155
2024-11-21 14:24:49 ALAB 2024-12-20 29 105.77
2024-11-21 11:38:49 ALAB 2025-01-17 57 105.995
2024-11-21 09:44:36 ALAB 2025-01-17 57 106.326
2024-11-21 09:33:13 ALAB 2025-01-17 57 103.702
2024-11-20 12:22:44 ALAB 2025-01-17 58 92.2749
2024-11-19 13:53:45 ALAB 2025-01-17 59 96.41
2024-11-19 12:52:08 ALAB 2025-04-17 149 94.7486
2024-11-19 09:42:02 ALAB 2024-12-20 31 93.195
2024-11-18 09:35:17 ALAB 2024-12-20 32 88.4336
2024-11-18 09:35:17 ALAB 2024-12-20 32 88.4348
2024-11-15 09:55:45 ALAB 2024-12-20 35 88.5953
2024-11-15 09:54:26 ALAB 2024-11-15 0 88.6601
2024-11-15 09:30:03 ALAB 2025-01-17 63 86.8561
2024-11-14 14:02:52 ALAB 2025-10-17 337 89.28
2024-11-14 11:01:57 ALAB 2025-01-17 64 89.94
2024-11-13 10:39:48 ALAB 2024-11-15 2 90.705
2024-11-13 10:14:50 ALAB 2024-11-15 2 90.795
2024-11-13 09:30:11 ALAB 2024-11-15 2 91.2213
2024-11-12 15:15:41 ALAB 2024-12-20 38 90.84 SSR
2024-11-12 15:15:41 ALAB 2024-12-20 38 90.84 SSR
2024-11-11 12:04:26 ALAB 2025-01-17 67 89.98 SSR
2024-11-11 11:59:05 ALAB 2024-11-15 4 90.205 SSR
2024-11-11 11:59:05 ALAB 2024-11-15 4 90.2 SSR
2024-11-11 11:52:01 ALAB 2025-01-17 67 89.866 SSR
2024-11-11 10:25:35 ALAB 2025-01-17 67 90.8948
2024-11-11 10:06:14 ALAB 2025-01-17 67 91.295
2024-11-11 10:00:19 ALAB 2024-11-15 4 91.5797
2024-11-11 09:46:42 ALAB 2024-11-15 4 93.6
2024-11-11 09:46:42 ALAB 2024-11-15 4 93.6357
2024-11-11 09:41:58 ALAB 2024-11-15 4 95.095
2024-11-08 13:51:49 ALAB 2024-12-20 42 98.17
2024-11-08 13:51:49 ALAB 2024-12-20 42 98.17
2024-11-07 09:47:56 ALAB 2024-11-15 8 98.295
2024-11-07 09:47:09 ALAB 2024-11-15 8 98.2583
2024-11-07 09:47:09 ALAB 2024-11-15 8 98.2598
2024-11-07 09:45:36 ALAB 2024-11-15 8 98.183
2024-11-07 09:44:44 ALAB 2024-11-15 8 98.445
2024-11-07 09:44:46 ALAB 2024-11-15 8 98.3847
2024-11-06 15:58:51 ALAB 2024-12-20 44 98.31
2024-11-06 15:42:04 ALAB 2024-11-15 9 97.225
2024-11-06 15:42:04 ALAB 2024-11-15 9 97.225
2024-11-06 15:09:50 ALAB 2024-11-15 9 96.36
2024-11-06 15:04:49 ALAB 2024-11-15 9 96.4254
2024-11-06 15:04:35 ALAB 2024-11-15 9 96.4235
2024-11-06 11:36:08 ALAB 2024-11-15 9 94.3142
2024-11-06 10:57:51 ALAB 2024-11-15 9 92.195
2024-11-06 10:34:41 ALAB 2024-12-20 44 90.885
2024-11-06 10:34:41 ALAB 2024-12-20 44 90.885
2024-11-06 10:34:28 ALAB 2024-12-20 44 90.965
2024-11-06 10:34:28 ALAB 2024-12-20 44 90.7895
2024-11-06 10:28:49 ALAB 2024-12-20 44 90.6189
2024-11-06 10:28:36 ALAB 2024-12-20 44 90.5409
2024-11-06 09:50:16 ALAB 2024-11-15 9 88.5831
2024-11-06 09:49:03 ALAB 2024-11-15 9 88.4732
2024-11-06 09:34:08 ALAB 2024-12-20 44 88.9748
2024-11-06 09:32:48 ALAB 2024-12-20 44 89.121
2024-11-06 09:32:45 ALAB 2024-12-20 44 89.042
2024-11-05 15:56:41 ALAB 2024-11-15 10 95.345 Post-Earnings
2024-11-05 15:56:21 ALAB 2024-11-15 10 95.2514 Post-Earnings
2024-11-05 15:56:21 ALAB 2024-11-15 10 95.2899 Post-Earnings
2024-11-05 13:23:44 ALAB 2024-11-15 10 95.855 Post-Earnings
2024-11-05 13:23:27 ALAB 2024-11-15 10 95.78 Post-Earnings
2024-11-05 13:18:33 ALAB 2024-12-20 45 95.1161 Post-Earnings
2024-11-05 13:17:39 ALAB 2024-12-20 45 94.5109 Post-Earnings
2024-11-05 13:17:36 ALAB 2024-12-20 45 94.44 Post-Earnings
2024-11-05 13:16:05 ALAB 2024-11-15 10 94.605 Post-Earnings
2024-11-05 13:11:21 ALAB 2024-11-15 10 94.62 Post-Earnings
2024-11-05 13:10:54 ALAB 2024-11-15 10 94.6581 Post-Earnings
2024-11-05 13:09:14 ALAB 2024-12-20 45 94.325 Post-Earnings
2024-11-05 12:59:53 ALAB 2024-11-15 10 94.1847 Post-Earnings
2024-11-05 12:59:53 ALAB 2024-11-15 10 94.1847 Post-Earnings
2024-11-05 12:38:47 ALAB 2025-01-17 73 94.9731 Post-Earnings
2024-11-05 12:22:28 ALAB 2024-12-20 45 93.7813 Post-Earnings
2024-11-05 12:19:18 ALAB 2025-01-17 73 93.475 Post-Earnings
2024-11-05 11:53:40 ALAB 2024-11-15 10 91.5354 Post-Earnings
2024-11-05 11:30:21 ALAB 2024-11-15 10 89.7352 Post-Earnings
2024-11-05 11:30:21 ALAB 2024-11-15 10 89.7352 Post-Earnings
2024-11-05 11:18:11 ALAB 2025-01-17 73 90.165 Post-Earnings
2024-11-05 10:57:40 ALAB 2024-12-20 45 90.315 Post-Earnings
2024-11-05 10:57:17 ALAB 2024-12-20 45 90.115 Post-Earnings
2024-11-05 09:49:53 ALAB 2025-01-17 73 91.7849 Post-Earnings
2024-11-05 09:49:07 ALAB 2024-11-15 10 91.4263 Post-Earnings
2024-11-05 09:49:06 ALAB 2024-11-15 10 91.5292 Post-Earnings
2024-11-05 09:49:07 ALAB 2024-11-15 10 91.43 Post-Earnings
2024-11-05 09:48:52 ALAB 2024-11-15 10 91.3999 Post-Earnings
2024-11-05 09:48:52 ALAB 2024-11-15 10 91.4097 Post-Earnings
2024-11-05 09:48:12 ALAB 2024-11-15 10 91.6301 Post-Earnings
2024-11-05 09:48:13 ALAB 2024-11-15 10 91.635 Post-Earnings
2024-11-04 13:34:24 ALAB 2024-11-15 11 71.05 Pre-Earnings
2024-11-04 13:02:57 ALAB 2024-11-15 11 71.38 Pre-Earnings
2024-11-04 12:55:36 ALAB 2024-11-15 11 71.7595 Pre-Earnings
2024-11-04 10:18:38 ALAB 2024-11-15 11 69.6216 Pre-Earnings
2024-11-04 10:18:14 ALAB 2024-11-15 11 69.82 Pre-Earnings
2024-11-01 13:29:47 ALAB 2024-11-15 14 72.8965
2024-11-01 13:29:47 ALAB 2024-11-15 14 72.8951
2024-11-01 13:02:28 ALAB 2024-11-15 14 73.0806
2024-11-01 10:58:10 ALAB 2024-11-15 14 73.29
2024-11-01 10:58:09 ALAB 2024-11-15 14 73.29
2024-11-01 10:58:09 ALAB 2024-11-15 14 73.29
2024-11-01 10:53:37 ALAB 2025-01-17 77 73.2226
2024-10-31 13:44:42 ALAB 2024-11-15 15 69.795
2024-10-31 13:44:24 ALAB 2024-11-15 15 70.0423
2024-10-31 13:44:17 ALAB 2024-11-15 15 70.125
2024-10-31 11:58:11 ALAB 2024-11-15 15 70.11
2024-10-31 11:58:11 ALAB 2024-11-15 15 70.11
2024-10-31 09:49:43 ALAB 2024-11-15 15 71.325
2024-10-31 09:37:59 ALAB 2024-11-15 15 72.6286
2024-10-25 13:43:45 ALAB 2024-11-15 21 74.235
2024-10-25 13:24:51 ALAB 2024-11-15 21 74.645
2024-10-25 13:24:51 ALAB 2024-11-15 21 74.645
2024-10-25 13:13:04 ALAB 2025-01-17 84 74.69
2024-10-25 10:01:46 ALAB 2024-11-15 21 73.25
2024-10-25 10:01:46 ALAB 2024-11-15 21 73.25
2024-10-25 09:31:59 ALAB 2025-01-17 84 73.28
2024-10-24 13:40:25 ALAB 2025-01-17 85 69.82
2024-10-24 13:40:21 ALAB 2025-01-17 85 69.82
2024-10-22 10:04:52 ALAB 2025-04-17 177 65.715
2024-10-22 09:49:48 ALAB 2025-04-17 177 66.315
2024-10-18 15:27:54 ALAB 2025-07-18 273 66.785
2024-10-18 15:09:40 ALAB 2024-12-20 63 67.09
2024-10-18 14:24:53 ALAB 2025-01-17 91 67.21
2024-10-17 14:43:11 ALAB 2024-11-15 29 66.49
2024-10-17 14:43:06 ALAB 2024-11-15 29 66.49
2024-10-17 14:43:03 ALAB 2024-11-15 29 66.5105
2024-10-17 14:42:54 ALAB 2024-11-15 29 66.615
2024-10-17 14:42:11 ALAB 2024-11-15 29 66.625
2024-10-17 14:42:11 ALAB 2024-11-15 29 66.625
2024-10-17 14:42:08 ALAB 2024-11-15 29 66.6052
2024-10-17 14:42:08 ALAB 2024-11-15 29 66.625
2024-10-17 14:42:05 ALAB 2024-11-15 29 66.625
2024-10-17 12:46:33 ALAB 2025-04-17 182 68.6449
2024-10-16 13:47:39 ALAB 2024-10-18 2 64.7581
2024-10-15 11:17:25 ALAB 2024-11-15 31 63.35
2024-10-15 11:17:25 ALAB 2024-11-15 31 63.35
2024-10-15 10:41:52 ALAB 2024-10-18 3 60.9276
2024-10-15 10:41:21 ALAB 2025-01-17 94 60.875
2024-10-15 10:41:14 ALAB 2024-10-18 3 60.8145
2024-10-15 10:41:09 ALAB 2024-10-18 3 60.8862
2024-10-15 10:41:03 ALAB 2024-10-18 3 60.7291
2024-10-15 10:40:55 ALAB 2024-10-18 3 60.8043
2024-10-11 14:14:55 ALAB 2024-10-18 7 68.7506
2024-10-11 14:14:38 ALAB 2024-10-18 7 68.785
2024-10-11 14:14:14 ALAB 2024-10-18 7 68.775
2024-10-11 10:18:12 ALAB 2024-11-15 35 70.2398
2024-10-11 10:14:49 ALAB 2024-10-18 7 69.695
2024-10-11 09:40:44 ALAB 2024-11-15 35 68.59
2024-10-10 15:59:41 ALAB 2024-11-15 36 66.135
2024-10-10 15:54:56 ALAB 2024-11-15 36 65.4701
2024-10-10 15:54:55 ALAB 2024-10-18 8 65.4706
2024-10-10 14:35:09 ALAB 2024-10-18 8 64.7
2024-10-10 11:21:52 ALAB 2024-10-18 8 63.104
2024-10-10 11:21:52 ALAB 2024-10-18 8 63.104
2024-10-09 15:56:26 ALAB 2024-11-15 37 61.265
2024-10-09 14:18:45 ALAB 2024-10-18 9 61.135
2024-10-09 12:21:06 ALAB 2024-10-18 9 61.715
2024-10-09 11:48:18 ALAB 2025-01-17 100 61.8
2024-10-09 11:38:58 ALAB 2025-01-17 100 61.875
2024-10-09 11:03:50 ALAB 2025-01-17 100 62.2801
2024-10-09 09:44:53 ALAB 2024-10-18 9 62.3525
2024-10-09 09:42:46 ALAB 2025-01-17 100 62.2916
2024-10-07 12:24:51 ALAB 2024-10-18 11 52.4048
2024-09-27 11:21:06 ALAB 2024-10-18 21 52.6479
2024-09-27 10:36:41 ALAB 2024-12-20 84 54.2051
2024-09-26 15:56:06 ALAB 2024-10-18 22 54.935
2024-09-26 15:56:06 ALAB 2024-10-18 22 54.935
2024-09-26 15:51:47 ALAB 2024-10-18 22 54.6
2024-09-26 14:59:17 ALAB 2024-11-15 50 54.79
2024-09-26 11:10:31 ALAB 2024-10-18 22 53.075
2024-09-26 11:10:31 ALAB 2024-10-18 22 53.075
2024-09-25 15:45:17 ALAB 2024-10-18 23 51.85
2024-09-25 15:45:17 ALAB 2024-10-18 23 51.85
2024-09-25 12:16:29 ALAB 2024-11-15 51 51.525
2024-09-25 12:16:03 ALAB 2024-11-15 51 51.54
2024-09-24 15:57:41 ALAB 2024-10-18 24 51.13
2024-09-24 11:53:10 ALAB 2025-01-17 115 50.81
2024-09-24 11:46:40 ALAB 2025-01-17 115 50.67
2024-09-24 09:53:42 ALAB 2024-11-15 52 51.445
2024-09-23 15:45:14 ALAB 2025-01-17 116 50.62
2024-09-23 15:45:14 ALAB 2025-01-17 116 50.555
2024-09-23 11:42:56 ALAB 2024-10-18 25 50.595
2024-09-20 15:41:58 ALAB 2024-11-15 56 49.93
2024-09-19 14:50:31 ALAB 2024-10-18 29 47.66
2024-09-19 12:19:31 ALAB 2024-09-20 1 47.385
2024-09-18 14:43:16 ALAB 2025-01-17 121 47.905
2024-09-18 14:30:20 ALAB 2025-04-17 211 48.185
2024-09-17 13:48:27 ALAB 2025-01-17 122 45.2251
2024-09-17 10:45:59 ALAB 2024-09-20 3 46.2899
2024-09-11 14:18:57 ALAB 2024-09-20 9 40.5091
2024-09-09 14:00:32 ALAB 2024-10-18 39 38.385
2024-09-06 11:54:31 ALAB 2024-09-20 14 39.6522
2024-09-04 11:46:15 ALAB 2024-09-20 16 41.6448
2024-09-03 14:03:43 ALAB 2025-01-17 136 39.3549 SSR
2024-08-30 10:07:08 ALAB 2024-10-18 49 43.525 SSR
2024-08-30 09:56:22 ALAB 2024-10-18 49 44.375
2024-08-30 09:56:22 ALAB 2024-10-18 49 44.375
2024-08-29 15:10:55 ALAB 2024-10-18 50 47.55
2024-08-29 14:13:43 ALAB 2025-01-17 141 48.0
2024-08-29 12:45:33 ALAB 2024-10-18 50 49.4717
2024-08-29 12:04:55 ALAB 2024-10-18 50 48.585
2024-08-29 12:04:55 ALAB 2024-10-18 50 48.585
2024-08-29 09:49:18 ALAB 2024-09-20 22 46.6182
2024-08-29 09:49:18 ALAB 2024-09-20 22 46.6198
2024-08-29 09:49:18 ALAB 2024-09-20 22 46.6182
2024-08-27 15:57:55 ALAB 2024-10-18 52 44.5806
2024-08-27 13:58:29 ALAB 2024-10-18 52 44.49
2024-08-27 13:58:20 ALAB 2025-04-17 233 44.535
2024-08-26 14:08:17 ALAB 2024-10-18 53 43.215
2024-08-20 11:17:38 ALAB 2024-10-18 59 39.2449
2024-08-16 15:52:55 ALAB 2024-10-18 63 40.715
2024-08-16 14:58:51 ALAB 2024-10-18 63 40.285
2024-08-15 09:49:41 ALAB 2024-10-18 64 42.325
2024-08-15 09:49:30 ALAB 2024-10-18 64 42.315
2024-08-14 10:39:46 ALAB 2024-08-16 2 38.67
2024-08-07 14:48:09 ALAB 2024-08-16 9 36.645 Post-Earnings / SSR
2024-08-07 14:32:12 ALAB 2024-09-20 44 36.55 Post-Earnings / SSR
2024-08-07 13:13:47 ALAB 2024-09-20 44 37.47 Post-Earnings / SSR
2024-08-07 11:59:08 ALAB 2024-09-20 44 38.695 Post-Earnings / SSR
2024-08-07 11:19:11 ALAB 2024-08-16 9 39.995 Post-Earnings / SSR
2024-08-07 10:34:57 ALAB 2024-09-20 44 37.955 Post-Earnings / SSR
2024-08-07 10:34:57 ALAB 2024-09-20 44 37.955 Post-Earnings / SSR
2024-08-07 09:41:32 ALAB 2024-09-20 44 38.32 Post-Earnings / SSR
2024-08-07 09:39:37 ALAB 2024-08-16 9 39.16 Post-Earnings
2024-08-06 15:49:48 ALAB 2024-09-20 45 42.94 Pre-Earnings / SSR
2024-08-06 14:32:57 ALAB 2024-08-16 10 44.1 Pre-Earnings / SSR
2024-08-06 14:25:55 ALAB 2024-08-16 10 44.2851 Pre-Earnings / SSR
2024-08-02 10:27:09 ALAB 2024-08-16 14 39.39 SSR
2024-08-01 13:09:53 ALAB 2024-09-20 50 39.87
2024-08-01 12:58:36 ALAB 2024-09-20 50 40.43
2024-07-29 11:09:25 ALAB 2024-09-20 53 46.925
2024-07-24 15:22:17 ALAB 2024-08-16 23 46.73 SSR
2024-07-24 14:44:39 ALAB 2024-08-16 23 47.38 SSR
2024-07-24 09:52:30 ALAB 2024-08-16 23 49.7593
2024-07-24 09:51:28 ALAB 2024-08-16 23 50.0602
2024-07-18 13:53:09 ALAB 2025-07-18 365 52.95
2024-07-18 13:31:38 ALAB 2025-07-18 365 53.165
2024-07-18 13:31:07 ALAB 2025-07-18 365 53.15
2024-07-18 12:42:11 ALAB 2025-07-18 365 52.885
2024-07-16 14:16:21 ALAB 2024-07-19 3 56.2577
2024-07-16 14:01:06 ALAB 2024-07-19 3 56.405
2024-07-16 14:01:06 ALAB 2024-07-19 3 56.405
2024-07-16 13:57:23 ALAB 2024-07-19 3 56.38
2024-07-11 13:08:19 ALAB 2025-07-18 372 55.5153
2024-07-11 13:01:34 ALAB 2025-07-18 372 55.335
2024-07-11 12:55:51 ALAB 2025-07-18 372 55.245
2024-06-21 10:49:19 ALAB 2026-01-16 574 61.615
2024-06-20 09:45:04 ALAB 2026-01-16 575 67.85
2024-06-18 13:19:17 ALAB 2026-01-16 577 67.695
2024-06-17 15:53:49 ALAB 2024-06-21 4 65.035
2024-06-17 12:04:37 ALAB 2024-06-21 4 64.05
2024-06-06 10:04:48 ALAB 2024-06-21 15 62.055
2024-06-06 10:04:48 ALAB 2024-06-21 15 62.055
2024-05-23 12:17:36 ALAB 2025-01-17 239 71.8155
2024-05-20 09:56:23 ALAB 2024-06-21 32 71.7815
2024-05-20 09:56:23 ALAB 2024-06-21 32 71.6561
2024-05-13 15:57:02 ALAB 2024-05-17 4 70.16
2024-05-13 13:53:44 ALAB 2024-05-17 4 71.0001
2024-05-09 09:51:11 ALAB 2024-05-17 8 69.995 SSR
2024-05-08 11:01:44 ALAB 2024-05-17 9 71.81 Post-Earnings / SSR
2024-05-08 10:49:29 ALAB 2024-05-17 9 73.475 Post-Earnings / SSR
2024-05-08 09:40:32 ALAB 2024-05-17 9 67.3244 Post-Earnings / SSR
2024-05-07 12:55:41 ALAB 2024-05-17 10 75.81 Pre-Earnings
2024-05-07 11:40:05 ALAB 2024-05-17 10 77.3951 Pre-Earnings
2024-05-07 11:36:28 ALAB 2024-05-17 10 77.41 Pre-Earnings
2024-05-07 11:35:30 ALAB 2024-05-17 10 77.505 Pre-Earnings
2024-05-06 14:32:11 ALAB 2024-05-17 11 77.95
2024-05-03 12:59:48 ALAB 2024-05-17 14 79.565
2024-05-01 09:54:39 ALAB 2024-05-17 16 78.695
2024-04-23 13:21:55 ALAB 2024-05-17 24 72.6501
2024-04-23 12:43:48 ALAB 2024-05-17 24 71.865
2024-04-11 14:16:00 ALAB 2024-05-17 36 77.3852
2024-04-10 15:04:17 ALAB 2024-05-17 37 70.0851
2024-04-09 10:59:22 ALAB 2024-05-17 38 67.38
2024-04-01 12:24:06 ALAB 2024-05-17 46 71.835 SSR
2024-04-01 12:24:06 ALAB 2024-05-17 46 71.835 SSR
2024-04-01 09:38:47 ALAB 2024-04-19 18 70.1981
2024-04-01 09:37:58 ALAB 2024-04-19 18 69.7727
2024-03-28 14:43:59 ALAB 2024-07-19 113 73.93 SSR
2024-03-28 14:43:33 ALAB 2024-05-17 50 74.0148 SSR
2024-03-28 14:43:33 ALAB 2024-05-17 50 73.9801 SSR
2024-03-26 14:10:40 ALAB 2024-07-19 115 82.2525
2024-03-26 13:51:05 ALAB 2024-07-19 115 81.325
2024-03-26 12:43:38 ALAB 2024-04-19 24 79.275
2024-03-26 10:57:26 ALAB 2024-04-19 24 80.6326
2024-03-26 10:00:49 ALAB 2024-04-19 24 88.875
2024-03-26 10:00:49 ALAB 2024-04-19 24 88.8551
2024-03-25 15:50:34 ALAB 2024-04-19 25 86.35
2024-03-25 09:33:29 ALAB 2024-04-19 25 70.7
2024-03-22 11:38:01 ALAB 2024-04-19 28 68.4518
Other Listings
MX:ALAB
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center