AFL / Aflac Incorporated - تدفق خيارات الأسهم

أفلاك إنكوربوريتد
US ˙ NYSE ˙ US0010551028

AFL / Aflac Incorporated - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-08-27 13:13:32 AFL SELL --O|--- CALL 2025-10-17 51 110 108.0 1.85 MULTI-SWEEP 619 0.15 51,305 -0.33
2025-08-19 14:18:38 AFL 2025-11-21 94 106.455 ExDiv
2025-08-18 14:10:12 AFL 2025-08-22 4 105.415
2025-08-18 14:10:12 AFL 2025-08-22 4 105.335
2025-08-18 10:36:13 AFL 2025-12-19 123 105.525
2025-08-15 15:43:09 AFL 2025-09-19 35 105.359
2025-08-15 15:43:09 AFL 2025-09-19 35 105.36
2025-08-15 10:35:33 AFL 2025-11-21 98 105.605
2025-08-15 10:03:32 AFL 2025-08-15 0 105.595
2025-08-12 10:46:27 AFL 2025-09-19 38 104.4
2025-08-06 09:42:41 AFL 2025-08-15 9 101.695 Post-Earnings
2025-08-06 09:42:41 AFL 2025-08-15 9 101.695 Post-Earnings
2025-08-05 10:24:48 AFL 2025-08-08 3 98.81 Pre-Earnings
2025-08-05 10:16:55 AFL 2025-08-08 3 98.66 Pre-Earnings
2025-08-04 15:59:13 AFL 2025-08-08 4 98.595
2025-08-04 15:59:05 AFL 2025-08-08 4 98.595
2025-08-04 12:42:07 AFL 2025-08-08 4 98.14
2025-08-04 12:28:50 AFL 2025-08-08 4 97.95
2025-08-04 11:18:21 AFL 2025-08-08 4 98.13
2025-08-04 11:17:18 AFL 2025-08-15 11 98.225
2025-07-30 15:09:20 AFL 2026-01-16 170 98.985
2025-07-30 15:09:20 AFL 2026-01-16 170 98.9554
2025-07-30 15:05:52 AFL 2026-01-16 170 98.9852
2025-07-30 13:35:23 AFL 2025-09-19 51 99.435
2025-07-07 10:25:04 AFL 2025-11-21 137 103.835
2025-07-02 13:02:40 AFL 2025-08-15 44 103.505
2025-07-02 13:02:31 AFL 2025-08-15 44 103.5
2025-07-02 10:05:34 AFL 2026-01-16 198 104.055
2025-06-25 09:52:36 AFL 2026-01-16 205 102.31
2025-06-20 15:39:58 AFL 2025-07-18 28 102.909
2025-06-20 15:39:58 AFL 2025-07-18 28 102.91
2025-06-20 15:24:03 AFL 2025-09-19 91 102.95
2025-06-20 15:17:14 AFL 2025-09-19 91 102.887
2025-06-02 14:33:48 AFL 2025-07-18 46 103.44
2025-06-02 14:33:48 AFL 2025-07-18 46 103.43
2025-05-21 13:40:56 AFL 2025-06-20 30 103.795
2025-05-19 12:16:56 AFL 2025-08-15 88 106.86
2025-05-19 11:37:54 AFL 2025-08-15 88 106.765
2025-05-16 15:40:38 AFL 2025-06-20 35 106.79
2025-05-06 12:22:37 AFL 2025-09-19 136 106.135
2025-05-05 11:06:33 AFL 2025-06-20 46 106.24
2025-05-01 13:07:09 AFL 2025-06-20 50 104.455 Post-Earnings
2025-05-01 13:07:00 AFL 2025-06-20 50 104.437 Post-Earnings
2025-05-01 13:07:00 AFL 2025-06-20 50 104.437 Post-Earnings
2025-04-17 15:44:30 AFL 2025-05-16 29 107.925
2025-04-17 15:44:30 AFL 2025-05-16 29 107.925
2025-04-08 11:03:47 AFL 2025-08-15 129 103.225
2025-04-08 11:03:22 AFL 2025-05-16 38 103.195
2025-04-01 13:30:20 AFL 2025-05-16 45 111.945
2025-04-01 13:30:20 AFL 2025-05-16 45 111.945
2025-03-31 10:23:56 AFL 2025-04-17 17 111.33
2025-03-21 15:44:51 AFL 2025-04-17 27 107.88
2025-03-20 14:58:09 AFL 2025-04-17 28 108.701
2025-03-05 14:19:18 AFL 2025-04-17 43 108.26
2025-03-05 14:19:18 AFL 2025-04-17 43 108.247
2025-02-25 10:12:03 AFL 2025-05-16 80 104.975
2025-02-24 10:39:50 AFL 2025-05-16 81 103.71
2025-02-21 15:45:09 AFL 2025-03-21 28 102.26
2025-02-21 15:45:09 AFL 2025-03-21 28 102.26
2025-02-05 15:08:41 AFL 2025-02-07 2 106.805 Pre-Earnings
2025-02-05 13:18:35 AFL 2025-02-07 2 106.92 Pre-Earnings
2025-02-05 12:16:12 AFL 2025-02-07 2 106.125 Pre-Earnings
2025-01-30 11:42:06 AFL 2025-03-21 50 108.675
2025-01-17 15:52:35 AFL 2025-02-21 35 106.34
2025-01-17 15:52:35 AFL 2025-02-21 35 106.34
2025-01-17 09:48:38 AFL 2025-01-17 0 106.605
2024-12-20 15:52:48 AFL 2025-01-17 28 102.535
2024-12-20 15:52:48 AFL 2025-01-17 28 102.535
2024-12-16 11:47:10 AFL 2025-06-20 186 104.3
2024-12-16 11:13:59 AFL 2026-01-16 396 104.255
2024-12-06 12:27:25 AFL 2024-12-20 14 107.465
2024-12-04 13:50:03 AFL 2025-01-17 44 106.365
2024-11-19 15:57:19 AFL 2025-02-21 94 111.21 ExDiv
2024-11-19 14:56:04 AFL 2025-02-21 94 111.29 ExDiv
2024-11-18 15:42:34 AFL 2025-01-17 60 111.97
2024-11-18 15:42:34 AFL 2025-01-17 60 111.97
2024-11-15 15:50:43 AFL 2024-12-20 35 111.645
2024-11-04 15:51:56 AFL 2025-05-16 193 104.395
2024-11-04 15:51:54 AFL 2025-05-16 193 104.425
2024-11-04 15:51:52 AFL 2025-05-16 193 104.415
2024-11-04 15:51:50 AFL 2025-05-16 193 104.335
2024-11-01 13:32:24 AFL 2025-05-16 196 105.075
2024-11-01 13:32:10 AFL 2025-05-16 196 105.09
2024-10-31 10:54:56 AFL 2024-11-15 15 104.625 Post-Earnings
2024-10-29 14:08:00 AFL 2024-11-01 3 110.135
2024-10-22 13:53:49 AFL 2024-11-15 24 112.01
2024-10-22 13:14:38 AFL 2024-11-01 10 112.242
2024-10-22 13:14:38 AFL 2024-11-01 10 112.24
2024-10-22 13:14:16 AFL 2024-11-01 10 112.33
2024-10-22 13:14:16 AFL 2024-11-01 10 112.275
2024-10-18 15:49:59 AFL 2024-11-15 28 114.436
2024-10-15 14:04:40 AFL 2024-11-01 17 114.51
2024-10-14 15:03:29 AFL 2024-10-25 11 113.995
2024-10-14 15:00:17 AFL 2024-10-25 11 114.08
2024-10-07 11:23:35 AFL 2024-11-15 39 114.245
2024-10-03 10:43:55 AFL 2024-11-15 43 113.35
2024-10-01 10:44:36 AFL 2024-10-18 17 112.095
2024-09-26 15:53:00 AFL 2024-11-15 50 110.066
2024-09-25 10:09:14 AFL 2024-10-18 23 109.679
2024-09-20 10:30:49 AFL 2024-11-15 56 107.78
2024-09-17 12:41:51 AFL 2025-06-20 276 109.845
2024-09-16 15:56:27 AFL 2025-01-17 123 109.815
2024-09-11 13:57:15 AFL 2024-10-18 37 107.465
2024-09-11 13:36:34 AFL 2024-10-18 37 107.245
2024-09-10 10:14:50 AFL 2024-09-13 3 109.07
2024-09-10 10:14:50 AFL 2024-09-13 3 109.07
2024-09-10 09:47:46 AFL 2024-11-15 66 110.0
2024-09-09 10:17:44 AFL 2024-10-18 39 109.24
2024-09-09 09:37:53 AFL 2024-09-13 4 108.975
2024-09-06 10:53:26 AFL 2024-09-13 7 109.411
2024-08-29 12:51:43 AFL 2026-01-16 505 109.685
2024-08-27 15:55:37 AFL 2024-09-20 24 107.78
2024-08-22 11:50:20 AFL 2024-09-20 29 106.014
2024-08-22 10:05:05 AFL 2024-11-15 85 105.725
2024-08-20 12:56:00 AFL 2024-11-15 87 105.36 ExDiv
2024-08-20 12:55:51 AFL 2024-10-18 59 105.315 ExDiv
2024-08-19 14:03:16 AFL 2024-11-15 88 105.175
2024-08-19 13:12:54 AFL 2024-10-18 60 105.22
2024-08-16 12:16:43 AFL 2025-06-20 308 104.32
2024-08-15 13:16:18 AFL 2025-02-21 190 102.515
2024-08-14 15:14:58 AFL 2024-08-16 2 102.575
2024-08-09 10:08:59 AFL 2024-08-16 7 101.01
2024-08-05 09:34:42 AFL 2024-09-20 46 97.85
2024-08-05 09:34:42 AFL 2024-09-20 46 97.85
2024-08-02 14:08:19 AFL 2024-09-20 49 98.29
2024-08-02 10:47:10 AFL 2024-08-09 7 99.035
2024-07-31 12:22:02 AFL 2024-08-02 2 95.385 Pre-Earnings
2024-07-31 12:00:39 AFL 2024-08-02 2 95.44 Pre-Earnings
2024-07-31 11:58:28 AFL 2024-08-02 2 95.365 Pre-Earnings
2024-07-31 10:45:07 AFL 2024-09-20 51 95.63 Pre-Earnings
2024-07-31 10:22:30 AFL 2024-08-16 16 95.165 Pre-Earnings
2024-07-31 10:21:58 AFL 2024-08-16 16 95.2 Pre-Earnings
2024-07-30 12:40:50 AFL 2024-09-20 52 95.49
2024-07-30 11:47:24 AFL 2024-08-02 3 95.4403
2024-07-30 11:47:03 AFL 2024-08-02 3 95.45
2024-07-30 11:45:30 AFL 2024-08-16 17 95.4794
2024-07-25 14:48:09 AFL 2024-07-26 1 94.215
2024-07-25 10:06:16 AFL 2024-08-16 22 95.11
2024-07-24 14:43:41 AFL 2024-08-02 9 94.515
2024-07-24 10:52:15 AFL 2024-08-16 23 94.685
2024-07-19 14:58:56 AFL 2024-07-19 0 92.85
2024-07-18 10:11:30 AFL 2024-07-19 1 95.02
2024-07-17 14:31:36 AFL 2024-08-16 30 94.2908
2024-07-15 12:09:22 AFL 2024-08-02 18 93.785
2024-07-15 09:32:01 AFL 2024-07-19 4 93.0
2024-07-15 09:32:01 AFL 2024-07-19 4 93.0
2024-06-27 10:34:00 AFL 2024-06-28 1 89.19
2024-06-21 15:49:42 AFL 2024-07-19 28 89.63
2024-06-21 15:33:25 AFL 2024-07-19 28 89.7549
2024-06-21 15:33:25 AFL 2024-07-19 28 89.755
2024-06-04 10:57:26 AFL 2024-06-21 17 88.695
2024-05-24 15:52:11 AFL 2024-06-21 28 87.575
2024-05-22 09:57:51 AFL 2024-08-16 86 87.765
2024-05-21 12:44:31 AFL 2024-08-16 87 87.445
2024-05-20 15:16:28 AFL 2024-08-16 88 87.775 ExDiv
2024-05-17 15:23:05 AFL 2024-06-21 35 88.37
2024-05-17 15:23:05 AFL 2024-06-21 35 88.34
2024-05-14 14:23:59 AFL 2024-05-17 3 86.13
2024-05-14 14:23:59 AFL 2024-06-28 45 86.13
2024-05-14 14:21:36 AFL 2024-06-28 45 86.17
2024-05-14 14:20:47 AFL 2024-05-17 3 86.12
2024-05-13 15:27:29 AFL 2024-06-21 39 86.0205
2024-05-13 15:27:30 AFL 2024-06-21 39 86.04
2024-05-02 09:37:50 AFL 2024-05-03 1 81.4646 Post-Earnings
2024-05-01 15:12:09 AFL 2024-05-17 16 85.09 Pre-Earnings
2024-05-01 14:57:41 AFL 2024-05-03 2 85.265 Pre-Earnings
2024-05-01 14:57:22 AFL 2024-05-03 2 85.3 Pre-Earnings
2024-05-01 14:04:23 AFL 2024-05-17 16 84.485 Pre-Earnings
2024-05-01 11:04:33 AFL 2024-05-03 2 84.47 Pre-Earnings
2024-05-01 10:35:40 AFL 2024-05-03 2 84.35 Pre-Earnings
2024-05-01 10:35:40 AFL 2024-05-03 2 84.32 Pre-Earnings
2024-05-01 10:11:38 AFL 2024-05-10 9 84.29 Pre-Earnings
2024-05-01 10:11:02 AFL 2024-05-03 2 84.3751 Pre-Earnings
2024-05-01 10:10:58 AFL 2024-05-03 2 84.405 Pre-Earnings
2024-04-22 09:49:09 AFL 2024-04-26 4 83.105
2024-04-19 15:40:30 AFL 2024-05-17 28 83.395
2024-04-19 15:40:30 AFL 2024-05-17 28 83.38
2024-04-19 15:40:30 AFL 2024-05-17 28 83.38
2024-04-18 15:42:03 AFL 2024-05-03 15 80.875
2024-04-12 12:08:01 AFL 2024-04-26 14 80.4
2024-04-11 15:53:29 AFL 2024-04-19 8 79.51
2024-04-11 13:42:58 AFL 2024-04-26 15 79.7752
2024-04-11 13:42:54 AFL 2024-04-26 15 79.8195
2024-04-11 13:42:54 AFL 2024-04-26 15 79.8007
2024-04-11 13:42:04 AFL 2024-04-19 8 79.94
2024-04-09 11:00:50 AFL 2024-04-12 3 82.835
2024-03-26 14:15:07 AFL 2025-06-20 451 85.225
2024-03-22 12:04:32 AFL 2024-04-26 35 84.925
2024-03-19 13:08:43 AFL 2024-05-17 59 84.35
2024-03-19 13:08:28 AFL 2024-08-16 150 84.39
2024-03-19 13:04:00 AFL 2024-05-17 59 84.4451
2024-03-15 15:33:15 AFL 2024-04-19 35 84.395
2024-03-15 15:33:15 AFL 2024-04-19 35 84.38
2024-03-01 15:53:05 AFL 2024-03-15 14 80.445
2024-03-01 15:53:02 AFL 2024-03-15 14 80.445
2024-03-01 15:52:11 AFL 2024-03-15 14 80.345
2024-03-01 15:52:11 AFL 2024-03-15 14 80.345
2024-03-01 15:49:44 AFL 2024-03-15 14 80.445
2024-03-01 15:48:41 AFL 2024-03-15 14 80.425
2024-03-01 15:48:05 AFL 2024-03-15 14 80.455
2024-03-01 15:47:42 AFL 2024-03-15 14 80.445
2024-03-01 15:47:35 AFL 2024-03-15 14 80.4453
2024-03-01 15:47:35 AFL 2024-03-15 14 80.4225
2024-03-01 15:43:07 AFL 2024-03-15 14 80.4701
2024-03-01 15:41:25 AFL 2024-03-15 14 80.4456
2024-02-26 15:47:31 AFL 2024-03-15 18 79.875
2024-02-20 10:38:40 AFL 2024-05-17 87 79.32
2024-02-16 15:42:31 AFL 2024-03-15 28 79.535 ExDiv
2024-02-16 14:27:47 AFL 2024-05-17 91 79.875 ExDiv
2024-02-16 14:26:28 AFL 2024-02-16 0 79.845 ExDiv
2024-02-14 10:46:37 AFL 2024-03-28 43 78.56
2024-02-01 10:32:09 AFL 2024-02-23 22 77.2321 Post-Earnings
2024-01-31 13:02:07 AFL 2024-02-09 9 85.25 Pre-Earnings
2024-01-22 14:52:02 AFL 2024-05-17 116 84.4
2024-01-19 15:23:45 AFL 2024-02-16 28 84.225
2024-01-19 15:23:45 AFL 2024-02-16 28 84.225
2024-01-09 13:15:22 AFL 2024-02-09 31 81.0653
2024-01-09 13:15:22 AFL 2024-02-09 31 81.065
2024-01-09 13:15:06 AFL 2024-01-19 10 81.06
2024-01-03 10:32:32 AFL 2024-02-16 44 83.855
2023-12-15 15:30:00 AFL 2024-01-19 35 80.305
2023-12-15 15:30:00 AFL 2024-01-19 35 80.305
2023-11-17 15:28:06 AFL 2023-12-15 28 81.815
2023-11-14 11:46:35 AFL 2024-01-19 66 81.325
2023-11-09 14:46:10 AFL 2024-01-19 71 80.94
2023-11-08 14:54:47 AFL 2024-01-19 72 80.425
2023-11-01 15:02:35 AFL 2023-11-17 16 79.09 Pre-Earnings
2023-11-01 12:55:35 AFL 2023-11-17 16 78.44 Pre-Earnings
2023-10-27 13:32:21 AFL 2025-01-17 448 76.33
2023-10-26 15:36:37 AFL 2025-01-17 449 77.835
2023-10-25 14:09:22 AFL 2025-12-19 786 78.205
2023-09-26 12:54:46 AFL 2025-01-17 479 76.745
2023-09-15 15:54:27 AFL 2023-10-20 35 76.545
2023-08-21 14:11:36 AFL 2023-11-17 88 74.465 ExDiv
2023-08-21 14:11:36 AFL 2023-11-17 88 74.4499 ExDiv
2023-08-18 15:38:44 AFL 2023-09-15 28 74.985
2023-08-09 13:00:44 AFL 2023-08-18 9 75.885
2023-07-27 14:39:39 AFL 2023-07-28 1 72.145
2023-07-27 14:10:59 AFL 2023-07-28 1 72.235
2023-07-21 15:43:39 AFL 2023-08-18 28 72.5954
2023-07-19 12:46:35 AFL 2023-07-21 2 71.165
2023-06-26 15:40:00 AFL 2023-11-17 144 67.705
2023-06-20 13:01:00 AFL 2023-08-18 59 68.255
2023-06-16 13:05:51 AFL 2023-06-16 0 70.125
2023-06-12 11:29:03 AFL 2023-06-16 4 68.615
2023-05-24 13:22:54 AFL 2023-07-21 58 64.89
2023-04-18 11:33:03 AFL 2023-06-16 59 66.825
2023-03-30 13:02:19 AFL 2025-12-19 995 64.11
2023-03-21 10:34:47 AFL 2023-04-21 31 64.87
2023-03-21 10:34:47 AFL 2023-04-21 31 64.87
2023-03-17 16:13:12 AFL 2024-01-19 308 61.375
2023-03-17 16:12:59 AFL 2025-12-19 1008 61.375
2023-03-06 12:20:57 AFL 2023-06-16 102 68.455
2023-02-21 11:43:59 AFL 2023-06-16 115 68.305
2022-12-12 11:48:35 AFL 2023-01-20 39 69.955
2022-11-10 10:29:20 AFL 2022-12-16 36 68.7791
2022-11-10 10:29:20 AFL 2022-12-16 36 68.7691
2022-11-03 10:40:18 AFL 2022-11-25 22 65.825
2022-11-03 10:18:28 AFL 2022-12-02 29 65.94
2022-10-18 11:07:26 AFL 2022-10-21 3 60.0371
2022-09-29 15:59:11 AFL 2023-01-20 113 56.575
2022-09-26 13:07:32 AFL 2022-11-18 53 56.935
2022-09-21 10:45:34 AFL 2022-09-23 2 60.955
2022-09-13 13:58:28 AFL 2022-10-21 38 61.7
2022-09-13 13:58:28 AFL 2022-10-21 38 61.6846
2022-09-13 13:58:28 AFL 2022-10-21 38 61.68
2022-09-12 10:34:13 AFL 2022-10-21 39 62.65
2022-09-12 10:34:13 AFL 2022-10-21 39 62.6499
2022-08-23 12:20:13 AFL 2023-01-20 150 61.735
2022-08-16 15:18:19 AFL 2022-08-19 3 63.865
Other Listings
IT:1AFL € ٩٢٫٨٤
MX:AFL
DE:AFL € ٩٢٫٨٢
GB:0H68 US$ ١٠٦٫٥١
AT:AFL
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center