ADBE / Adobe Inc. - تدفق خيارات الأسهم

شركة أدوبي
US ˙ NasdaqGS ˙ US00724F1012

ADBE / Adobe Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:55:16 ADBE SELL --O|--- PUT 2026-01-16 133 570 348.62 63.50 SIZE > PRIOR OI PHLX-TRADE 181 0.57 12,811,000 0.63
2025-09-05 15:55:16 ADBE 2026-01-16 133 348.62
2025-09-05 15:53:45 ADBE 2025-09-12 7 347.99
2025-09-05 15:53:45 ADBE 2025-09-12 7 347.99
2025-09-05 15:51:09 ADBE 2025-09-12 7 348.095
2025-09-05 15:30:16 ADBE 2025-09-19 14 349.21
2025-09-05 14:59:21 ADBE 2026-03-20 196 348.585
2025-09-05 14:52:36 ADBE 2026-01-16 133 348.15
2025-09-05 14:52:36 ADBE 2026-01-16 133 348.15
2025-09-05 09:33:17 ADBE 2025-09-05 0 348.58
2025-09-05 09:33:17 ADBE 2025-09-05 0 348.995
2025-09-04 15:54:05 ADBE 2026-01-16 134 343.09
2025-09-04 15:54:05 ADBE 2026-01-16 134 343.09
2025-09-04 15:38:23 ADBE 2025-09-05 1 343.385
2025-09-04 15:38:23 ADBE 2026-01-16 134 343.385
2025-09-04 14:23:04 ADBE 2025-09-05 1 342.01
2025-09-04 14:23:04 ADBE 2025-09-05 1 342.01
2025-09-04 14:23:04 ADBE 2026-01-16 134 342.01
2025-09-04 14:23:04 ADBE 2026-01-16 134 342.01
2025-09-04 09:59:02 ADBE 2025-09-05 1 336.99
2025-09-04 09:44:31 ADBE 2025-09-05 1 336.527
2025-09-04 09:34:58 ADBE 2025-09-05 1 335.415
2025-09-04 09:34:44 ADBE 2025-09-19 15 334.021
2025-09-04 09:34:41 ADBE 2025-09-05 1 334.25
2025-09-04 09:33:25 ADBE 2025-12-19 106 332.455
2025-09-03 15:59:25 ADBE 2025-09-05 2 348.154
2025-09-03 15:55:00 ADBE 2025-09-05 2 347.64
2025-09-03 15:52:54 ADBE 2025-09-05 2 347.568
2025-09-03 15:30:31 ADBE 2026-01-16 135 346.215
2025-09-03 15:30:31 ADBE 2026-01-16 135 346.215
2025-09-03 14:16:58 ADBE 2025-09-05 2 346.28
2025-09-03 13:12:55 ADBE 2025-09-05 2 347.465
2025-09-03 12:14:45 ADBE 2025-09-05 2 344.96
2025-09-02 14:27:08 ADBE 2026-01-16 136 343.83
2025-09-02 14:27:08 ADBE 2026-01-16 136 343.83
2025-09-02 12:37:31 ADBE 2025-09-05 3 342.215
2025-09-02 11:41:43 ADBE 2025-09-05 3 342.49
2025-09-02 10:36:44 ADBE 2026-03-20 199 345.935
2025-09-02 10:25:29 ADBE 2025-12-19 108 346.765
2025-09-02 09:49:20 ADBE 2025-12-19 108 347.451
2025-08-29 15:53:13 ADBE 2026-01-16 140 356.005
2025-08-29 15:53:13 ADBE 2026-01-16 140 356.005
2025-08-29 15:53:13 ADBE 2026-01-16 140 356.005
2025-08-29 14:55:51 ADBE 2026-01-16 140 355.34
2025-08-29 14:55:51 ADBE 2026-01-16 140 355.34
2025-08-29 11:40:19 ADBE 2026-05-15 259 355.945
2025-08-29 10:23:57 ADBE 2025-09-26 28 354.58
2025-08-28 15:39:52 ADBE 2026-01-16 141 353.905
2025-08-28 15:39:52 ADBE 2026-01-16 141 353.905
2025-08-28 15:39:52 ADBE 2026-01-16 141 353.905
2025-08-28 15:01:11 ADBE 2025-09-05 8 353.785
2025-08-28 15:01:11 ADBE 2025-09-05 8 353.785
2025-08-28 15:00:45 ADBE 2025-09-05 8 353.785
2025-08-28 15:00:45 ADBE 2025-09-05 8 353.785
2025-08-28 14:32:42 ADBE 2025-09-05 8 353.7
2025-08-28 14:30:25 ADBE 2026-01-16 141 353.44
2025-08-28 14:30:25 ADBE 2026-01-16 141 353.44
2025-08-28 14:25:43 ADBE 2025-09-05 8 353.08
2025-08-28 13:49:46 ADBE 2025-08-29 1 351.685
2025-08-28 12:00:56 ADBE 2025-09-05 8 352.235
2025-08-27 14:31:56 ADBE 2026-01-16 142 356.56
2025-08-27 14:31:56 ADBE 2026-01-16 142 356.56
2025-08-26 14:39:41 ADBE 2026-01-16 143 356.945
2025-08-26 14:39:41 ADBE 2026-01-16 143 356.945
2025-08-25 15:54:33 ADBE 2026-01-16 144 363.9
2025-08-25 15:54:33 ADBE 2026-01-16 144 363.9
2025-08-25 14:36:02 ADBE 2026-01-16 144 363.45
2025-08-25 14:36:02 ADBE 2026-01-16 144 363.45
2025-08-25 11:50:36 ADBE 2025-09-05 11 363.065
2025-08-25 10:55:06 ADBE 2025-09-05 11 363.64
2025-08-22 15:33:17 ADBE 2026-01-16 147 361.515
2025-08-22 15:33:17 ADBE 2026-01-16 147 361.515
2025-08-22 14:39:26 ADBE 2026-01-16 147 360.625
2025-08-22 14:39:26 ADBE 2026-01-16 147 360.625
2025-08-22 10:13:24 ADBE 2025-08-22 0 360.909
2025-08-22 10:09:02 ADBE 2026-06-18 300 361.5
2025-08-21 14:38:32 ADBE 2025-08-22 1 352.395
2025-08-21 14:38:32 ADBE 2026-01-16 148 352.395
2025-08-21 14:38:32 ADBE 2026-01-16 148 352.395
2025-08-20 10:04:00 ADBE 2026-06-18 302 359.68
2025-08-19 14:33:25 ADBE 2026-01-16 150 360.365
2025-08-19 14:33:25 ADBE 2026-01-16 150 360.365
2025-08-18 15:58:57 ADBE 2025-09-19 32 357.495
2025-08-18 15:31:18 ADBE 2026-01-16 151 356.69
2025-08-18 15:31:18 ADBE 2026-01-16 151 356.69
2025-08-18 14:38:09 ADBE 2026-01-16 151 356.68
2025-08-18 14:38:09 ADBE 2026-01-16 151 356.68
2025-08-15 15:30:06 ADBE 2026-01-16 154 356.415
2025-08-15 15:30:06 ADBE 2026-01-16 154 356.415
2025-08-15 15:30:06 ADBE 2026-01-16 154 356.415
2025-08-15 14:18:10 ADBE 2026-01-16 154 356.575
2025-08-15 14:18:10 ADBE 2026-01-16 154 356.575
2025-08-15 12:08:56 ADBE 2026-01-16 154 355.356
2025-08-15 12:08:56 ADBE 2026-01-16 154 355.355
2025-08-15 10:20:42 ADBE 2025-09-05 21 352.505
2025-08-14 14:18:37 ADBE 2025-08-15 1 348.765
2025-08-14 14:18:37 ADBE 2025-08-15 1 348.765
2025-08-14 14:18:37 ADBE 2025-08-15 1 348.765
2025-08-14 14:18:37 ADBE 2025-08-15 1 348.765
2025-08-14 14:18:37 ADBE 2025-08-15 1 348.765
2025-08-14 14:18:37 ADBE 2025-08-15 1 348.765
2025-08-14 14:18:37 ADBE 2025-08-15 1 348.765
2025-08-14 14:18:37 ADBE 2025-08-15 1 348.765
2025-08-14 14:18:35 ADBE 2025-08-15 1 348.765
2025-08-14 14:18:35 ADBE 2026-01-16 155 348.765
2025-08-14 14:18:35 ADBE 2026-01-16 155 348.765
2025-08-13 14:50:50 ADBE 2025-08-15 2 349.58
2025-08-13 14:50:50 ADBE 2025-08-15 2 349.58
2025-08-13 14:50:50 ADBE 2025-08-15 2 349.58
2025-08-13 14:50:50 ADBE 2025-08-15 2 349.58
2025-08-13 14:50:50 ADBE 2025-08-15 2 349.58
2025-08-13 14:50:50 ADBE 2025-08-15 2 349.58
2025-08-13 14:50:50 ADBE 2025-08-15 2 349.58
2025-08-13 14:50:48 ADBE 2026-01-16 156 349.575
2025-08-13 14:50:48 ADBE 2026-01-16 156 349.575
2025-08-13 14:50:48 ADBE 2025-08-15 2 349.575
2025-08-12 14:43:51 ADBE 2026-01-16 157 336.43
2025-08-12 14:43:51 ADBE 2025-08-15 3 336.43
2025-08-12 14:43:51 ADBE 2025-08-15 3 336.43
2025-08-12 14:43:51 ADBE 2025-08-15 3 336.43
2025-08-12 14:43:51 ADBE 2025-08-15 3 336.43
2025-08-12 14:43:51 ADBE 2025-08-15 3 336.43
2025-08-12 14:43:51 ADBE 2026-01-16 157 336.43
2025-08-12 14:43:51 ADBE 2026-01-16 157 336.43
2025-08-12 12:21:33 ADBE 2025-08-15 3 336.46
2025-08-12 12:21:22 ADBE 2025-08-15 3 336.38
2025-08-12 09:49:01 ADBE 2025-09-19 38 331.966
2025-08-12 09:49:01 ADBE 2025-09-19 38 331.97
2025-08-11 15:50:13 ADBE 2025-08-15 4 333.09
2025-08-11 15:50:13 ADBE 2025-08-15 4 333.09
2025-08-11 15:50:13 ADBE 2026-01-16 158 333.09
2025-08-11 15:50:13 ADBE 2026-01-16 158 333.09
2025-08-11 14:32:00 ADBE 2025-08-15 4 335.535
2025-08-11 14:32:00 ADBE 2025-08-15 4 335.535
2025-08-11 14:32:00 ADBE 2025-08-15 4 335.535
2025-08-11 14:32:00 ADBE 2025-08-15 4 335.535
2025-08-11 14:32:00 ADBE 2025-08-15 4 335.535
2025-08-11 14:32:00 ADBE 2026-01-16 158 335.535
2025-08-11 14:32:00 ADBE 2026-01-16 158 335.535
2025-08-11 10:12:46 ADBE 2025-08-29 18 341.305
2025-08-11 10:12:46 ADBE 2025-08-29 18 341.305
2025-08-11 10:09:12 ADBE 2025-08-15 4 342.315
2025-08-08 15:49:25 ADBE 2025-08-15 7 340.605
2025-08-08 15:49:25 ADBE 2025-08-15 7 340.605
2025-08-08 15:49:25 ADBE 2025-08-15 7 340.605
2025-08-08 15:49:25 ADBE 2025-08-15 7 340.605
2025-08-08 14:33:39 ADBE 2026-01-16 161 339.82
2025-08-08 14:33:39 ADBE 2025-08-15 7 339.82
2025-08-08 14:33:39 ADBE 2025-08-15 7 339.82
2025-08-08 14:33:39 ADBE 2025-08-15 7 339.82
2025-08-08 14:33:39 ADBE 2025-08-15 7 339.82
2025-08-08 14:33:39 ADBE 2025-08-15 7 339.82
2025-08-08 14:33:39 ADBE 2025-08-15 7 339.82
2025-08-08 14:33:39 ADBE 2025-08-15 7 339.82
2025-08-08 14:33:39 ADBE 2026-01-16 161 339.82
2025-08-08 14:33:39 ADBE 2026-01-16 161 339.82
2025-08-08 13:59:38 ADBE 2025-08-08 0 340.291
2025-08-08 12:08:12 ADBE 2025-08-08 0 337.815
2025-08-07 15:47:07 ADBE 2026-01-16 162 337.41
2025-08-07 15:47:07 ADBE 2025-08-15 8 337.41
2025-08-07 15:47:07 ADBE 2025-08-15 8 337.41
2025-08-07 15:47:07 ADBE 2026-01-16 162 337.41
2025-08-07 15:10:27 ADBE 2025-08-15 8 336.755
2025-08-07 15:10:27 ADBE 2025-08-15 8 336.755
2025-08-07 15:10:27 ADBE 2025-09-19 43 336.755
2025-08-07 14:57:26 ADBE 2027-01-15 526 335.251
2025-08-07 14:42:40 ADBE 2025-08-15 8 332.955
2025-08-07 14:42:40 ADBE 2025-08-15 8 332.955
2025-08-07 14:42:40 ADBE 2025-08-15 8 332.955
2025-08-07 14:42:40 ADBE 2025-08-15 8 332.955
2025-08-07 14:42:40 ADBE 2025-08-15 8 332.955
2025-08-07 14:42:40 ADBE 2025-08-15 8 332.955
2025-08-07 14:42:40 ADBE 2025-08-15 8 332.955
2025-08-07 14:42:40 ADBE 2026-01-16 162 332.955
2025-08-07 14:42:40 ADBE 2026-01-16 162 332.955
2025-08-07 13:53:41 ADBE 2025-08-15 8 333.245
2025-08-07 13:44:11 ADBE 2025-08-15 8 333.125
2025-08-07 13:36:49 ADBE 2026-06-18 315 333.205
2025-08-07 13:36:24 ADBE 2026-06-18 315 333.36
2025-08-07 13:35:55 ADBE 2026-06-18 315 333.36
2025-08-07 13:16:46 ADBE 2025-09-19 43 333.87
2025-08-07 11:29:52 ADBE 2025-08-08 1 338.559
2025-08-07 11:29:53 ADBE 2025-08-08 1 338.211
2025-08-07 10:26:35 ADBE 2025-08-08 1 343.612
2025-08-07 10:19:16 ADBE 2025-08-08 1 345.17
2025-08-07 09:42:15 ADBE 2025-08-08 1 345.69
2025-08-07 09:42:04 ADBE 2025-08-08 1 345.56
2025-08-07 09:42:04 ADBE 2025-08-08 1 345.56
2025-08-07 09:32:31 ADBE 2025-08-08 1 342.555
2025-08-07 09:30:01 ADBE 2025-08-08 1 343.34
2025-08-07 09:30:01 ADBE 2025-08-08 1 343.337
2025-08-06 15:57:56 ADBE 2025-08-08 2 345.345
2025-08-06 14:53:12 ADBE 2025-08-15 9 343.965
2025-08-06 14:53:12 ADBE 2025-08-15 9 343.965
2025-08-06 14:53:12 ADBE 2025-08-15 9 343.965
2025-08-06 14:53:12 ADBE 2025-08-15 9 343.965
2025-08-06 14:53:12 ADBE 2025-08-15 9 343.965
2025-08-06 14:53:12 ADBE 2025-08-15 9 343.965
2025-08-06 14:53:12 ADBE 2026-01-16 163 343.965
2025-08-06 14:53:12 ADBE 2026-01-16 163 343.965
2025-08-06 13:02:17 ADBE 2025-08-08 2 342.885
2025-08-06 12:14:51 ADBE 2026-03-20 226 341.07
2025-08-05 15:54:46 ADBE 2025-11-21 108 338.97
2025-08-05 15:12:45 ADBE 2025-08-08 3 339.632
2025-08-05 15:12:23 ADBE 2025-08-08 3 339.595
2025-08-05 14:45:57 ADBE 2026-01-16 164 340.25
2025-08-05 14:45:57 ADBE 2025-08-15 10 340.25
2025-08-05 14:45:57 ADBE 2025-08-15 10 340.25
2025-08-05 14:45:57 ADBE 2025-08-15 10 340.25
2025-08-05 14:45:57 ADBE 2025-08-15 10 340.25
2025-08-05 14:45:57 ADBE 2025-08-15 10 340.25
2025-08-05 14:45:57 ADBE 2025-08-15 10 340.25
2025-08-05 14:45:57 ADBE 2026-01-16 164 340.25
2025-08-05 14:45:57 ADBE 2026-01-16 164 340.25
2025-08-05 14:04:17 ADBE 2025-09-05 31 341.285
2025-08-05 13:26:21 ADBE 2026-06-18 317 341.855
2025-08-05 13:15:18 ADBE 2026-06-18 317 341.365
2025-08-05 13:15:14 ADBE 2026-06-18 317 341.365
2025-08-05 09:51:02 ADBE 2025-11-21 108 337.61
2025-08-05 09:34:29 ADBE 2025-11-21 108 339.396
2025-08-04 15:53:48 ADBE 2025-08-15 11 338.74
2025-08-04 15:53:48 ADBE 2025-08-15 11 338.74
2025-08-04 15:53:48 ADBE 2025-08-15 11 338.74
2025-08-04 15:53:48 ADBE 2026-01-16 165 338.74
2025-08-04 15:53:48 ADBE 2026-01-16 165 338.74
2025-08-04 14:46:41 ADBE 2025-11-21 109 339.97
2025-08-04 14:37:55 ADBE 2025-08-15 11 340.205
2025-08-04 14:37:55 ADBE 2025-08-15 11 340.205
2025-08-04 14:37:55 ADBE 2025-08-15 11 340.205
2025-08-04 14:37:55 ADBE 2025-08-15 11 340.205
2025-08-04 14:37:55 ADBE 2026-01-16 165 340.205
2025-08-04 14:37:55 ADBE 2026-01-16 165 340.205
2025-08-04 14:37:55 ADBE 2025-08-15 11 340.205
2025-08-04 13:54:47 ADBE 2025-09-19 46 340.23
2025-08-04 11:33:00 ADBE 2025-09-19 46 343.75
2025-08-04 11:24:29 ADBE 2025-09-19 46 344.623
2025-08-04 10:01:58 ADBE 2025-08-08 4 348.71
2025-08-04 09:39:34 ADBE 2025-08-29 25 348.3
2025-08-01 15:46:11 ADBE 2025-09-19 49 348.1
2025-08-01 14:35:39 ADBE 2025-08-15 14 350.735
2025-08-01 14:35:39 ADBE 2025-08-15 14 350.735
2025-08-01 14:35:39 ADBE 2025-08-15 14 350.735
2025-08-01 14:35:39 ADBE 2026-01-16 168 350.735
2025-08-01 14:35:39 ADBE 2026-01-16 168 350.735
2025-08-01 12:53:46 ADBE 2025-09-19 49 351.29
2025-08-01 12:53:46 ADBE 2025-09-19 49 351.29
2025-08-01 12:44:43 ADBE 2026-02-20 203 352.02
2025-08-01 11:10:54 ADBE 2025-11-21 112 351.59
2025-08-01 11:10:54 ADBE 2025-11-21 112 351.59
2025-07-31 15:15:11 ADBE 2026-01-16 169 358.29
2025-07-31 14:31:05 ADBE 2025-11-21 113 358.871
2025-07-31 14:29:25 ADBE 2025-08-15 15 358.69
2025-07-31 14:29:25 ADBE 2025-08-15 15 358.69
2025-07-31 14:29:25 ADBE 2025-08-15 15 358.69
2025-07-31 14:29:25 ADBE 2026-01-16 169 358.69
2025-07-31 14:29:25 ADBE 2026-01-16 169 358.69
2025-07-31 14:29:25 ADBE 2026-01-16 169 358.69
2025-07-31 14:23:28 ADBE 2025-08-01 1 357.806
2025-07-31 14:20:02 ADBE 2025-08-01 1 357.35
2025-07-31 14:09:03 ADBE 2025-08-01 1 357.215
2025-07-31 14:05:13 ADBE 2025-08-01 1 356.955
2025-07-31 12:17:57 ADBE 2025-11-21 113 358.54
2025-07-31 12:17:57 ADBE 2025-11-21 113 358.53
2025-07-31 12:17:42 ADBE 2025-11-21 113 358.535
2025-07-31 09:37:16 ADBE 2025-08-01 1 359.364
2025-07-31 09:31:58 ADBE 2025-09-19 50 355.58
2025-07-31 09:31:58 ADBE 2025-09-19 50 355.69
2025-07-31 09:31:00 ADBE 2025-09-19 50 357.847
2025-07-30 14:27:41 ADBE 2025-08-15 16 368.75
2025-07-30 14:27:41 ADBE 2025-08-15 16 368.75
2025-07-30 14:27:41 ADBE 2026-01-16 170 368.75
2025-07-30 14:27:41 ADBE 2026-01-16 170 368.75
2025-07-30 10:07:51 ADBE 2025-09-19 51 368.685
2025-07-29 14:34:35 ADBE 2026-01-16 171 372.915
2025-07-29 14:19:09 ADBE 2025-08-15 17 373.09
2025-07-29 14:19:09 ADBE 2026-01-16 171 373.09
2025-07-29 14:19:09 ADBE 2026-01-16 171 373.09
2025-07-29 11:17:36 ADBE 2025-08-01 3 373.705
2025-07-28 14:40:45 ADBE 2025-08-15 18 370.195
2025-07-28 14:40:45 ADBE 2025-08-15 18 370.195
2025-07-28 14:40:45 ADBE 2026-01-16 172 370.195
2025-07-28 14:40:45 ADBE 2026-01-16 172 370.195
2025-07-28 13:08:35 ADBE 2025-08-01 4 370.15
2025-07-28 12:47:01 ADBE 2026-02-20 207 369.95
2025-07-25 15:06:30 ADBE 2025-08-15 21 371.12
2025-07-25 15:06:30 ADBE 2025-08-15 21 371.12
2025-07-25 14:46:27 ADBE 2025-08-15 21 371.205
2025-07-25 14:46:27 ADBE 2025-08-15 21 371.205
2025-07-25 14:46:27 ADBE 2026-01-16 175 371.205
2025-07-25 14:46:27 ADBE 2026-01-16 175 371.205
2025-07-25 10:10:43 ADBE 2025-08-01 7 369.96
2025-07-25 10:10:31 ADBE 2025-08-01 7 369.955
2025-07-25 10:10:04 ADBE 2025-08-01 7 369.821
2025-07-25 10:09:22 ADBE 2025-08-01 7 370.14
2025-07-24 15:48:53 ADBE 2025-08-01 8 371.57
2025-07-24 15:00:19 ADBE 2025-08-15 22 371.035
2025-07-24 15:00:19 ADBE 2025-08-15 22 371.035
2025-07-24 15:00:19 ADBE 2026-01-16 176 371.035
2025-07-24 14:23:47 ADBE 2025-08-15 22 371.865
2025-07-24 14:23:47 ADBE 2025-08-15 22 371.865
2025-07-24 12:59:18 ADBE 2025-08-29 36 372.115
2025-07-24 12:54:03 ADBE 2025-08-29 36 372.4
2025-07-24 12:53:45 ADBE 2025-08-29 36 372.596
2025-07-23 14:27:12 ADBE 2025-08-15 23 373.03
2025-07-23 14:27:12 ADBE 2025-08-15 23 373.03
2025-07-23 14:27:12 ADBE 2026-01-16 177 373.03
2025-07-23 14:27:12 ADBE 2026-01-16 177 373.03
2025-07-23 09:54:07 ADBE 2025-08-01 9 371.2
2025-07-23 09:53:49 ADBE 2025-08-01 9 371.045
2025-07-23 09:36:04 ADBE 2025-08-01 9 371.694
2025-07-23 09:35:40 ADBE 2025-08-01 9 371.515
2025-07-23 09:34:28 ADBE 2025-08-01 9 372.135
2025-07-22 14:24:55 ADBE 2025-08-15 24 372.435
2025-07-22 14:24:55 ADBE 2025-08-15 24 372.435
2025-07-22 14:24:55 ADBE 2026-01-16 178 372.435
2025-07-22 14:24:55 ADBE 2026-01-16 178 372.435
2025-07-22 10:10:20 ADBE 2025-08-01 10 371.125
2025-07-21 14:52:24 ADBE 2025-08-15 25 367.32
2025-07-21 14:52:24 ADBE 2025-08-15 25 367.32
2025-07-21 14:52:24 ADBE 2026-01-16 179 367.32
2025-07-21 14:52:24 ADBE 2026-01-16 179 367.32
2025-07-21 10:37:34 ADBE 2025-07-25 4 363.605
2025-07-21 10:37:34 ADBE 2025-07-25 4 363.605
2025-07-18 14:45:55 ADBE 2025-08-15 28 365.95
2025-07-18 14:45:55 ADBE 2026-01-16 182 365.95
2025-07-18 14:45:55 ADBE 2026-01-16 182 365.95
2025-07-18 10:44:05 ADBE 2025-07-18 0 364.64
2025-07-18 10:24:28 ADBE 2025-07-25 7 364.415
2025-07-17 15:37:16 ADBE 2026-01-16 183 366.405
2025-07-17 14:39:58 ADBE 2025-08-29 43 365.62
2025-07-17 14:39:50 ADBE 2025-08-29 43 365.636
2025-07-17 14:39:31 ADBE 2025-08-29 43 365.715
2025-07-17 14:39:23 ADBE 2025-08-29 43 365.71
2025-07-17 13:44:52 ADBE 2025-07-18 1 366.095
2025-07-17 13:44:52 ADBE 2025-07-18 1 366.095
2025-07-17 13:44:52 ADBE 2025-07-18 1 366.095
2025-07-17 13:44:52 ADBE 2025-07-18 1 366.095
2025-07-17 13:44:52 ADBE 2025-08-15 29 366.095
2025-07-17 13:44:52 ADBE 2026-01-16 183 366.095
2025-07-17 13:44:52 ADBE 2026-01-16 183 366.095
2025-07-17 11:35:02 ADBE 2025-07-18 1 365.12
2025-07-17 11:12:36 ADBE 2027-01-15 547 364.09
2025-07-17 09:30:16 ADBE 2025-09-19 64 360.76
2025-07-17 09:30:18 ADBE 2025-09-19 64 359.598
2025-07-17 09:30:12 ADBE 2025-09-19 64 360.737
2025-07-17 09:30:12 ADBE 2025-09-19 64 360.737
2025-07-16 14:43:39 ADBE 2025-07-18 2 361.815
2025-07-16 14:43:39 ADBE 2025-07-18 2 361.815
2025-07-16 14:43:39 ADBE 2025-08-15 30 361.815
2025-07-16 14:43:39 ADBE 2026-01-16 184 361.815
2025-07-16 14:43:39 ADBE 2026-01-16 184 361.815
2025-07-16 10:32:00 ADBE 2025-09-19 65 360.81
2025-07-15 15:26:42 ADBE 2025-08-29 45 364.8
2025-07-15 15:00:50 ADBE 2025-08-15 31 365.32
2025-07-15 15:00:50 ADBE 2026-01-16 185 365.32
2025-07-15 15:00:50 ADBE 2026-01-16 185 365.32
2025-07-14 15:39:11 ADBE 2025-07-18 4 366.745
2025-07-14 14:46:37 ADBE 2025-08-15 32 366.185
2025-07-14 14:46:37 ADBE 2026-01-16 186 366.185
2025-07-14 14:46:37 ADBE 2026-01-16 186 366.185
2025-07-14 10:14:36 ADBE 2025-07-18 4 363.958
2025-07-11 15:59:12 ADBE 2025-07-18 7 363.225
2025-07-11 15:32:58 ADBE 2025-07-11 0 363.31
2025-07-11 15:32:58 ADBE 2025-07-11 0 363.31
2025-07-11 14:29:48 ADBE 2025-08-15 35 364.64
2025-07-11 14:29:48 ADBE 2026-01-16 189 364.64
2025-07-11 14:29:48 ADBE 2026-01-16 189 364.64
2025-07-11 12:16:30 ADBE 2025-07-11 0 366.868
2025-07-11 12:11:31 ADBE 2025-07-11 0 367.425
2025-07-11 12:11:31 ADBE 2025-07-11 0 367.425
2025-07-11 11:10:59 ADBE 2025-07-11 0 366.915
2025-07-11 10:00:27 ADBE 2025-07-11 0 368.671
2025-07-11 10:00:27 ADBE 2025-07-11 0 368.618
2025-07-10 15:59:04 ADBE 2025-07-11 1 371.425
2025-07-10 14:52:08 ADBE 2025-07-18 8 372.765
2025-07-10 14:52:08 ADBE 2025-07-18 8 372.765
2025-07-10 14:42:08 ADBE 2025-07-18 8 371.82
2025-07-10 14:42:08 ADBE 2026-01-16 190 371.82
2025-07-10 14:42:08 ADBE 2026-01-16 190 371.82
2025-07-10 14:42:08 ADBE 2025-08-15 36 371.82
2025-07-10 14:25:57 ADBE 2025-08-15 36 372.495
2025-07-10 14:25:57 ADBE 2026-01-16 190 372.495
2025-07-10 14:25:57 ADBE 2026-01-16 190 372.495
2025-07-09 15:26:18 ADBE 2025-07-11 2 374.755
2025-07-09 15:26:18 ADBE 2025-07-11 2 374.79
2025-07-09 13:59:44 ADBE 2025-07-11 2 372.579
2025-07-09 13:59:38 ADBE 2025-07-11 2 372.52
2025-07-09 13:57:20 ADBE 2025-08-15 37 372.63
2025-07-09 13:57:20 ADBE 2026-01-16 191 372.63
2025-07-09 13:57:20 ADBE 2026-01-16 191 372.63
2025-07-09 13:56:20 ADBE 2025-07-11 2 372.679
2025-07-09 13:50:58 ADBE 2025-07-11 2 372.087
2025-07-09 13:46:13 ADBE 2026-01-16 191 371.815
2025-07-09 13:42:00 ADBE 2025-07-11 2 371.995
2025-07-09 12:48:47 ADBE 2025-07-11 2 373.7
2025-07-08 14:21:28 ADBE 2025-08-15 38 382.395
2025-07-08 14:21:28 ADBE 2026-01-16 192 382.395
2025-07-08 14:21:28 ADBE 2026-01-16 192 382.395
2025-07-07 14:40:01 ADBE 2025-08-15 39 375.995
2025-07-07 14:40:01 ADBE 2026-01-16 193 375.995
2025-07-07 10:48:47 ADBE 2025-09-19 74 377.84
2025-07-07 10:48:20 ADBE 2025-09-19 74 377.765
2025-07-07 10:48:00 ADBE 2025-09-19 74 377.745
2025-07-03 11:22:55 ADBE 2025-08-15 43 381.405
2025-07-03 11:22:55 ADBE 2026-01-16 197 381.405
2025-07-03 11:22:55 ADBE 2026-01-16 197 381.405
2025-07-02 14:56:20 ADBE 2025-07-03 1 376.635
2025-07-02 14:56:20 ADBE 2025-08-15 44 376.635
2025-07-02 14:56:20 ADBE 2025-07-18 16 376.635
2025-07-02 14:56:20 ADBE 2026-01-16 198 376.635
2025-07-02 14:56:20 ADBE 2026-01-16 198 376.635
2025-07-02 12:17:37 ADBE 2025-07-11 9 375.418
2025-07-02 12:17:21 ADBE 2025-07-11 9 375.605
2025-07-02 11:21:39 ADBE 2025-07-18 16 375.315
2025-07-02 10:29:39 ADBE 2025-07-03 1 376.024
2025-07-02 10:29:39 ADBE 2025-07-03 1 376.025
2025-07-02 10:12:56 ADBE 2025-07-03 1 375.455
2025-07-02 10:12:56 ADBE 2025-07-03 1 375.455
2025-07-02 10:11:57 ADBE 2025-07-03 1 374.535
2025-07-02 10:00:02 ADBE 2025-09-19 79 376.145
2025-07-02 09:59:23 ADBE 2025-09-19 79 376.595
2025-07-01 15:50:30 ADBE 2025-07-03 2 391.648
2025-07-01 15:50:26 ADBE 2025-07-03 2 391.655
2025-07-01 15:50:19 ADBE 2025-07-03 2 391.651
2025-07-01 14:45:59 ADBE 2026-01-16 199 390.57
2025-07-01 14:45:59 ADBE 2026-01-16 199 390.57
2025-07-01 14:29:11 ADBE 2025-07-11 10 390.465
2025-07-01 14:23:53 ADBE 2025-07-11 10 390.635
2025-07-01 14:23:53 ADBE 2025-07-11 10 390.616
2025-07-01 11:46:51 ADBE 2025-09-19 80 390.649
2025-07-01 10:29:50 ADBE 2025-07-03 2 386.351
2025-07-01 09:59:30 ADBE 2026-06-18 352 382.21
2025-07-01 09:59:30 ADBE 2026-06-18 352 382.21
2025-07-01 09:42:52 ADBE 2026-06-18 352 383.085
2025-07-01 09:39:31 ADBE 2026-06-18 352 382.358
2025-06-30 14:27:32 ADBE 2026-01-16 200 386.645
2025-06-30 14:27:32 ADBE 2026-01-16 200 386.645
2025-06-30 11:06:40 ADBE 2026-06-18 353 388.775
2025-06-30 11:04:59 ADBE 2026-06-18 353 388.945
2025-06-27 15:37:25 ADBE 2025-08-15 49 387.37
2025-06-27 15:37:25 ADBE 2026-01-16 203 387.37
2025-06-27 15:30:45 ADBE 2025-06-27 0 387.59
2025-06-27 14:40:21 ADBE 2026-01-16 203 387.15
2025-06-27 14:40:21 ADBE 2026-01-16 203 387.15
2025-06-27 11:40:22 ADBE 2025-09-19 84 389.895
2025-06-27 11:40:22 ADBE 2025-09-19 84 389.895
2025-06-27 10:25:06 ADBE 2025-07-11 14 386.626
2025-06-26 15:58:30 ADBE 2025-06-27 1 384.955
2025-06-26 15:58:30 ADBE 2025-06-27 1 384.955
2025-06-26 15:58:30 ADBE 2025-08-15 50 384.955
2025-06-26 15:58:30 ADBE 2026-01-16 204 384.955
2025-06-26 15:58:30 ADBE 2026-01-16 204 384.955
2025-06-26 15:58:30 ADBE 2026-01-16 204 384.955
2025-06-26 12:57:13 ADBE 2025-06-27 1 386.825
2025-06-25 15:59:37 ADBE 2025-07-18 23 387.495
2025-06-25 15:59:30 ADBE 2025-07-18 23 387.354
2025-06-24 14:11:44 ADBE 2025-06-27 3 381.884
2025-06-24 12:26:02 ADBE 2025-07-18 24 378.7
2025-06-24 11:34:51 ADBE 2025-06-27 3 380.095
2025-06-24 11:28:23 ADBE 2025-06-27 3 380.175
2025-06-24 10:48:57 ADBE 2025-09-19 87 382.195
2025-06-23 15:48:00 ADBE 2025-08-15 53 378.675
2025-06-23 15:48:00 ADBE 2026-01-16 207 378.675
2025-06-23 15:48:00 ADBE 2026-01-16 207 378.675
2025-06-23 14:36:05 ADBE 2025-07-18 25 378.235
2025-06-23 14:36:05 ADBE 2025-08-15 53 378.235
2025-06-20 15:58:02 ADBE 2025-08-15 56 376.475
2025-06-20 15:58:02 ADBE 2025-08-15 56 376.475
2025-06-20 15:58:02 ADBE 2026-01-16 210 376.475
2025-06-20 15:58:02 ADBE 2026-01-16 210 376.475
2025-06-20 15:56:43 ADBE 2025-07-18 28 376.375
2025-06-20 15:56:43 ADBE 2025-07-18 28 376.375
2025-06-20 15:30:17 ADBE 2025-07-18 28 374.47
2025-06-20 13:09:01 ADBE 2027-01-15 574 376.34
2025-06-20 11:54:09 ADBE 2026-03-20 273 377.567
2025-06-18 15:49:53 ADBE 2025-06-20 2 378.07
2025-06-18 15:22:10 ADBE 2025-06-27 9 379.868
2025-06-18 15:21:23 ADBE 2025-06-27 9 379.53
2025-06-18 15:21:09 ADBE 2025-06-27 9 379.63
2025-06-18 15:01:39 ADBE 2025-06-20 2 379.106
2025-06-18 15:01:39 ADBE 2025-06-20 2 379.11
2025-06-18 15:01:39 ADBE 2025-06-20 2 379.11
2025-06-18 15:01:39 ADBE 2025-06-20 2 379.11
2025-06-18 15:01:39 ADBE 2025-06-20 2 379.11
2025-06-18 15:01:39 ADBE 2025-06-20 2 379.11
2025-06-18 15:01:39 ADBE 2025-06-20 2 379.11
2025-06-18 15:01:39 ADBE 2025-06-20 2 379.11
2025-06-18 15:01:39 ADBE 2025-06-20 2 379.106
2025-06-18 14:52:27 ADBE 2025-06-20 2 380.44
2025-06-18 14:52:05 ADBE 2025-06-20 2 380.455
2025-06-18 14:52:05 ADBE 2025-06-20 2 380.455
2025-06-18 13:37:54 ADBE 2025-06-20 2 379.015
2025-06-18 12:56:51 ADBE 2025-06-20 2 380.02
2025-06-18 12:53:00 ADBE 2025-06-20 2 380.575
2025-06-18 12:53:00 ADBE 2025-06-20 2 380.575
2025-06-18 12:53:00 ADBE 2025-06-20 2 380.575
2025-06-18 12:12:18 ADBE 2025-06-27 9 381.31
2025-06-17 15:59:52 ADBE 2025-06-20 3 382.66
2025-06-17 15:51:29 ADBE 2025-06-20 3 382.59
2025-06-17 15:49:31 ADBE 2025-06-20 3 382.885
2025-06-17 14:43:42 ADBE 2025-06-20 3 383.49
2025-06-17 14:43:42 ADBE 2025-06-20 3 383.49
2025-06-17 14:43:42 ADBE 2025-06-20 3 383.49
2025-06-17 14:43:42 ADBE 2025-06-20 3 383.49
2025-06-17 14:43:42 ADBE 2025-06-20 3 383.49
2025-06-17 14:43:42 ADBE 2025-06-20 3 383.49
2025-06-17 14:43:42 ADBE 2025-06-20 3 383.49
2025-06-17 11:07:13 ADBE 2026-06-18 366 387.77
2025-06-17 10:49:32 ADBE 2026-06-18 366 388.146
2025-06-17 09:51:47 ADBE 2025-07-18 31 391.525
2025-06-17 09:34:54 ADBE 2025-06-20 3 392.363
2025-06-16 14:52:04 ADBE 2025-06-20 4 399.035
2025-06-16 14:52:04 ADBE 2025-06-20 4 399.035
2025-06-16 13:46:19 ADBE 2025-10-17 123 396.535
2025-06-13 15:51:54 ADBE 2025-06-20 7 390.69 Post-Earnings
2025-06-13 15:51:38 ADBE 2025-06-20 7 391.135 Post-Earnings
2025-06-13 15:51:38 ADBE 2025-06-20 7 391.135 Post-Earnings
2025-06-13 15:49:15 ADBE 2025-06-20 7 391.295 Post-Earnings
2025-06-13 15:49:15 ADBE 2025-06-20 7 391.295 Post-Earnings
2025-06-13 12:38:28 ADBE 2025-06-20 7 389.36 Post-Earnings
2025-06-13 12:26:51 ADBE 2025-06-13 0 392.125 Post-Earnings
2025-06-13 12:26:51 ADBE 2025-06-13 0 392.125 Post-Earnings
2025-06-13 12:21:46 ADBE 2025-06-13 0 392.17 Post-Earnings
2025-06-13 11:28:33 ADBE 2025-06-13 0 391.514 Post-Earnings
2025-06-13 10:59:14 ADBE 2025-06-13 0 388.985 Post-Earnings
2025-06-13 10:55:19 ADBE 2025-06-13 0 389.53 Post-Earnings
2025-06-13 10:49:22 ADBE 2025-06-20 7 387.525 Post-Earnings
2025-06-13 09:55:39 ADBE 2026-01-16 217 386.495 Post-Earnings
2025-06-13 09:36:13 ADBE 2025-07-18 35 388.845 Post-Earnings
2025-06-13 09:31:39 ADBE 2025-07-18 35 396.755 Post-Earnings
2025-06-13 09:30:23 ADBE 2025-06-13 0 394.045 Post-Earnings
2025-06-12 15:59:29 ADBE 2025-06-13 1 413.9 Pre-Earnings
2025-06-12 15:59:29 ADBE 2025-06-13 1 413.9 Pre-Earnings
2025-06-12 15:51:29 ADBE 2025-06-13 1 413.61 Pre-Earnings
2025-06-12 15:08:04 ADBE 2025-07-18 36 414.73 Pre-Earnings
2025-06-12 14:58:11 ADBE 2026-03-20 281 414.195 Pre-Earnings
2025-06-12 14:47:35 ADBE 2025-06-20 8 413.675 Pre-Earnings
2025-06-12 14:32:59 ADBE 2025-06-20 8 413.97 Pre-Earnings
2025-06-12 11:22:06 ADBE 2025-06-13 1 414.535 Pre-Earnings
2025-06-12 11:00:35 ADBE 2025-06-13 1 414.395 Pre-Earnings
2025-06-12 10:42:17 ADBE 2025-06-13 1 415.335 Pre-Earnings
2025-06-12 10:37:19 ADBE 2025-07-18 36 414.839 Pre-Earnings
2025-06-12 10:12:12 ADBE 2025-06-13 1 414.72 Pre-Earnings
2025-06-12 09:42:54 ADBE 2025-07-18 36 411.561 Pre-Earnings
2025-06-12 09:36:09 ADBE 2025-06-13 1 412.655 Pre-Earnings
2025-06-11 12:04:47 ADBE 2025-06-13 2 414.676
2025-06-11 11:52:14 ADBE 2025-09-19 100 414.819
2025-06-11 09:51:39 ADBE 2025-06-20 9 413.29
2025-06-09 15:04:16 ADBE 2025-07-18 39 417.505
2025-06-06 11:50:09 ADBE 2025-06-06 0 417.1
2025-06-06 09:41:55 ADBE 2025-09-19 105 416.905
2025-06-06 09:37:19 ADBE 2025-09-19 105 417.485
2025-06-06 09:37:19 ADBE 2025-09-19 105 417.485
2025-06-05 15:28:09 ADBE 2025-09-19 106 415.629
2025-06-05 15:27:40 ADBE 2025-09-19 106 415.43
2025-06-05 10:17:16 ADBE 2025-06-06 1 417.751
2025-06-05 09:52:34 ADBE 2025-06-06 1 418.032
2025-06-04 15:06:33 ADBE 2025-07-18 44 413.93
2025-06-03 09:50:57 ADBE 2025-06-13 10 403.915
2025-06-02 15:44:03 ADBE 2026-01-16 228 403.01
2025-06-02 14:21:58 ADBE 2026-06-18 381 403.415
2025-06-02 12:21:39 ADBE 2025-09-19 109 400.21
2025-06-02 10:13:41 ADBE 2026-01-16 228 401.21
2025-06-02 09:59:17 ADBE 2025-06-27 25 402.614
2025-06-02 09:59:17 ADBE 2025-06-27 25 402.61
2025-06-02 09:40:23 ADBE 2025-06-13 11 409.235
2025-06-02 09:40:23 ADBE 2025-06-13 11 408.966
2025-05-30 15:31:38 ADBE 2025-07-18 49 416.795
2025-05-30 15:29:46 ADBE 2025-07-18 49 417.09
2025-05-28 14:57:46 ADBE 2025-06-06 9 412.47
2025-05-27 14:12:21 ADBE 2025-06-20 24 413.87
2025-05-23 10:02:03 ADBE 2025-08-15 84 408.47
2025-05-22 10:00:53 ADBE 2025-05-23 1 416.71
2025-05-19 09:33:14 ADBE 2025-08-15 88 414.172
2025-05-16 14:46:36 ADBE 2025-06-20 35 416.99
2025-05-16 14:28:10 ADBE 2025-05-16 0 416.275
2025-05-16 14:28:01 ADBE 2025-05-16 0 416.295
2025-05-16 11:00:34 ADBE 2025-05-16 0 418.55
2025-05-16 10:58:10 ADBE 2025-05-16 0 418.84
2025-05-16 10:00:05 ADBE 2025-05-16 0 419.656
2025-05-16 10:00:05 ADBE 2025-05-16 0 419.655
2025-05-16 10:00:05 ADBE 2025-05-16 0 419.656
2025-05-16 09:51:00 ADBE 2025-06-20 35 416.98
2025-05-16 09:30:09 ADBE 2025-06-20 35 413.995
2025-05-16 09:30:03 ADBE 2025-06-20 35 413.69
2025-05-15 14:59:51 ADBE 2025-05-16 1 402.735
2025-05-15 14:59:51 ADBE 2025-06-20 36 402.735
2025-05-14 14:48:16 ADBE 2025-05-16 2 398.22
2025-05-14 14:47:34 ADBE 2025-06-20 37 398.207
2025-05-14 14:47:34 ADBE 2025-06-20 37 398.208
2025-05-12 11:21:30 ADBE 2025-06-20 39 394.035
2025-05-09 14:21:06 ADBE 2025-05-16 7 384.44
2025-05-08 15:30:08 ADBE 2025-05-16 8 387.27
2025-05-08 15:30:08 ADBE 2025-05-16 8 387.27
2025-05-07 11:15:56 ADBE 2025-05-09 2 381.285
2025-05-07 11:14:46 ADBE 2025-05-09 2 381.683
2025-05-05 14:14:13 ADBE 2025-06-20 46 383.795
2025-05-05 12:23:01 ADBE 2025-09-19 137 383.37
2025-05-01 15:30:35 ADBE 2025-05-16 15 378.545
2025-05-01 15:30:35 ADBE 2025-05-16 15 378.545
2025-05-01 15:30:35 ADBE 2026-01-16 260 378.545
2025-05-01 15:29:41 ADBE 2025-05-09 8 378.696
2025-04-28 13:55:43 ADBE 2025-06-20 53 366.245
2025-04-28 10:20:23 ADBE 2025-05-09 11 369.108
2025-04-25 14:17:08 ADBE 2025-04-25 0 366.845
2025-04-25 13:35:12 ADBE 2025-04-25 0 368.976
2025-04-25 13:00:14 ADBE 2025-05-02 7 367.565
2025-04-25 12:43:10 ADBE 2025-09-19 147 368.01
2025-04-24 15:43:40 ADBE 2026-01-16 267 360.295
2025-04-24 13:32:36 ADBE 2025-04-25 1 358.034
2025-04-24 13:32:36 ADBE 2025-04-25 1 358.04
2025-04-24 13:32:36 ADBE 2025-04-25 1 358.039
2025-04-21 09:50:54 ADBE 2026-01-16 270 343.41
2025-04-21 09:50:12 ADBE 2026-01-16 270 343.765
2025-04-17 13:52:24 ADBE 2025-05-16 29 350.105
2025-04-17 13:42:48 ADBE 2025-04-25 8 348.86
2025-04-17 10:28:10 ADBE 2025-05-16 29 347.416
2025-04-17 10:25:01 ADBE 2025-05-16 29 347.925
2025-04-17 10:25:01 ADBE 2025-05-16 29 347.923
2025-04-17 10:23:02 ADBE 2025-05-16 29 348.025
2025-04-17 10:01:33 ADBE 2026-01-16 274 347.948
2025-04-16 15:41:35 ADBE 2026-01-16 275 342.561
2025-04-16 15:41:35 ADBE 2025-04-17 1 342.56
2025-04-16 15:41:35 ADBE 2025-06-20 65 342.56
2025-04-16 15:41:35 ADBE 2026-01-16 275 342.561
2025-04-16 15:39:28 ADBE 2025-04-17 1 341.92
2025-04-16 15:39:28 ADBE 2025-04-17 1 341.92
2025-04-16 15:39:28 ADBE 2025-05-16 30 341.92
2025-04-16 15:39:28 ADBE 2025-05-16 30 341.92
2025-04-16 14:34:05 ADBE 2025-04-17 1 345.345
2025-04-16 14:34:05 ADBE 2025-04-17 1 345.345
2025-04-16 14:34:05 ADBE 2025-04-17 1 345.345
2025-04-16 14:34:05 ADBE 2025-04-17 1 345.345
2025-04-16 14:34:05 ADBE 2025-04-17 1 345.345
2025-04-16 14:34:05 ADBE 2025-04-17 1 345.345
2025-04-16 10:13:22 ADBE 2026-01-16 275 344.216
2025-04-16 10:13:22 ADBE 2026-01-16 275 344.215
2025-04-16 10:05:52 ADBE 2026-01-16 275 344.083
2025-04-16 10:05:52 ADBE 2026-01-16 275 344.08
2025-04-16 09:47:09 ADBE 2026-01-16 275 344.665
2025-04-10 15:22:18 ADBE 2025-04-17 7 351.625
2025-04-10 15:22:18 ADBE 2025-04-17 7 351.625
2025-04-10 15:22:18 ADBE 2025-04-17 7 351.625
2025-04-10 13:15:40 ADBE 2025-05-16 36 343.06
2025-04-10 12:11:47 ADBE 2026-06-18 434 347.179
2025-04-10 12:05:23 ADBE 2025-04-11 1 346.77
2025-04-10 11:06:20 ADBE 2026-06-18 434 353.98
2025-04-10 11:06:14 ADBE 2026-06-18 434 354.03
2025-04-09 15:38:18 ADBE 2025-04-11 2 362.665
2025-04-09 15:33:06 ADBE 2025-10-17 191 364.545
2025-04-09 13:49:13 ADBE 2025-04-17 8 359.371
2025-04-09 13:46:11 ADBE 2025-04-11 2 357.149
2025-04-09 13:22:57 ADBE 2025-05-16 37 347.704
2025-04-08 13:22:39 ADBE 2025-05-23 45 337.19
2025-04-08 12:53:16 ADBE 2025-04-11 3 340.136
2025-04-08 12:32:07 ADBE 2025-04-17 9 341.705
2025-04-08 09:50:42 ADBE 2025-04-17 9 346.27
2025-04-07 15:43:51 ADBE 2025-04-11 4 338.245
2025-04-07 10:20:31 ADBE 2025-04-11 4 350.58
2025-04-04 12:33:41 ADBE 2025-05-16 42 355.42
2025-04-04 11:16:52 ADBE 2025-04-11 7 360.415
2025-04-04 11:10:35 ADBE 2025-06-20 77 358.466
2025-04-04 11:10:35 ADBE 2025-06-20 77 358.465
2025-04-04 10:54:02 ADBE 2025-06-20 77 355.86
2025-04-04 10:41:48 ADBE 2025-06-20 77 356.675
2025-04-04 10:22:44 ADBE 2025-06-20 77 357.619
2025-04-04 09:49:53 ADBE 2025-06-20 77 357.647
2025-04-04 09:48:58 ADBE 2025-06-20 77 357.935
2025-04-04 09:45:23 ADBE 2025-06-20 77 355.081
2025-04-03 15:22:27 ADBE 2025-04-17 14 367.765
2025-04-03 14:20:46 ADBE 2025-04-17 14 368.54
2025-04-03 14:20:46 ADBE 2025-04-17 14 368.54
2025-04-03 12:16:36 ADBE 2025-06-20 78 370.92
2025-04-03 12:05:20 ADBE 2025-09-19 169 370.415
2025-04-03 12:04:51 ADBE 2025-09-19 169 370.415
2025-04-03 10:24:25 ADBE 2025-05-16 43 368.01
2025-04-02 13:18:40 ADBE 2025-04-04 2 387.876
2025-04-02 12:18:12 ADBE 2025-04-04 2 385.226
2025-04-02 12:18:12 ADBE 2025-04-04 2 385.226
2025-04-01 15:39:05 ADBE 2025-04-04 3 381.192
2025-03-28 15:41:29 ADBE 2025-04-17 20 385.445
2025-03-28 14:20:17 ADBE 2025-04-17 20 387.085
2025-03-28 11:19:18 ADBE 2025-05-16 49 387.39
2025-03-28 10:05:53 ADBE 2025-03-28 0 391.775
2025-03-28 10:05:25 ADBE 2025-03-28 0 391.948
2025-03-28 10:03:31 ADBE 2025-03-28 0 392.095
2025-03-28 10:00:08 ADBE 2025-03-28 0 391.33
2025-03-28 10:00:05 ADBE 2025-03-28 0 391.245
2025-03-28 10:00:03 ADBE 2025-03-28 0 391.195
2025-03-27 15:38:34 ADBE 2025-04-04 8 396.215
2025-03-27 14:30:45 ADBE 2025-04-17 21 397.94
2025-03-27 14:30:45 ADBE 2025-04-17 21 397.94
2025-03-27 14:30:45 ADBE 2025-04-17 21 397.94
2025-03-27 14:30:45 ADBE 2025-04-17 21 397.94
2025-03-27 14:20:49 ADBE 2025-04-17 21 398.55
2025-03-27 14:20:49 ADBE 2025-04-17 21 398.55
2025-03-27 12:06:56 ADBE 2025-04-11 15 399.986
2025-03-26 15:16:13 ADBE 2025-03-28 2 397.495
2025-03-26 15:14:41 ADBE 2025-03-28 2 397.405
2025-03-26 15:14:41 ADBE 2025-03-28 2 397.405
2025-03-26 15:14:37 ADBE 2025-03-28 2 397.403
2025-03-26 15:14:37 ADBE 2025-03-28 2 397.41
2025-03-26 15:14:37 ADBE 2025-03-28 2 397.407
2025-03-26 15:13:28 ADBE 2025-03-28 2 397.35
2025-03-26 15:13:26 ADBE 2025-03-28 2 397.344
2025-03-26 15:13:21 ADBE 2025-03-28 2 397.385
2025-03-26 14:55:10 ADBE 2025-04-17 22 397.49
2025-03-26 14:33:18 ADBE 2025-05-16 51 398.54
2025-03-26 10:06:10 ADBE 2025-03-28 2 398.895
2025-03-26 10:05:47 ADBE 2025-03-28 2 398.765
2025-03-25 15:48:51 ADBE 2025-04-17 23 403.44
2025-03-25 15:48:51 ADBE 2025-04-17 23 403.44
2025-03-25 15:46:56 ADBE 2025-03-28 3 403.58
2025-03-25 15:23:13 ADBE 2025-03-28 3 400.99
2025-03-25 14:45:41 ADBE 2025-04-17 23 401.285
2025-03-25 14:22:04 ADBE 2025-03-28 3 401.785
2025-03-25 14:22:04 ADBE 2025-03-28 3 401.785
2025-03-25 14:02:13 ADBE 2025-03-28 3 401.98
2025-03-25 13:59:44 ADBE 2025-03-28 3 402.37
2025-03-25 12:08:47 ADBE 2025-03-28 3 403.755
2025-03-24 15:58:35 ADBE 2025-04-17 24 394.765
2025-03-24 15:09:31 ADBE 2025-05-02 39 395.19
2025-03-24 14:42:59 ADBE 2025-04-17 24 394.505
2025-03-24 12:23:18 ADBE 2025-06-20 88 392.766
2025-03-24 12:23:18 ADBE 2025-06-20 88 392.766
2025-03-21 15:41:46 ADBE 2025-04-17 27 388.165
2025-03-21 15:41:46 ADBE 2025-04-17 27 388.165
2025-03-21 14:47:46 ADBE 2025-04-17 27 389.145
2025-03-21 13:03:08 ADBE 2025-06-20 91 388.855
2025-03-21 09:30:08 ADBE 2025-03-28 7 385.409
2025-03-20 15:36:12 ADBE 2025-04-17 28 390.22
2025-03-20 15:36:12 ADBE 2025-04-17 28 390.22
2025-03-20 15:36:12 ADBE 2025-04-17 28 390.22
2025-03-20 15:36:12 ADBE 2025-04-17 28 390.22
2025-03-20 15:36:12 ADBE 2025-06-20 92 390.22
2025-03-20 15:36:11 ADBE 2025-06-20 92 390.22
2025-03-20 15:36:11 ADBE 2026-01-16 302 390.22
2025-03-20 14:36:45 ADBE 2025-03-21 1 389.935
2025-03-20 14:36:45 ADBE 2025-03-21 1 389.935
2025-03-20 14:36:45 ADBE 2025-03-21 1 389.935
2025-03-20 14:36:45 ADBE 2025-03-21 1 389.935
2025-03-20 14:36:45 ADBE 2025-03-21 1 389.935
2025-03-20 14:36:45 ADBE 2025-03-21 1 389.935
2025-03-20 14:36:45 ADBE 2025-03-21 1 389.935
2025-03-20 14:36:45 ADBE 2025-03-21 1 389.935
2025-03-20 14:36:45 ADBE 2025-03-21 1 389.935
2025-03-20 14:36:45 ADBE 2025-04-17 28 389.935
2025-03-20 14:36:45 ADBE 2025-04-17 28 389.935
2025-03-20 10:44:51 ADBE 2025-03-21 1 395.655
2025-03-20 09:32:13 ADBE 2025-03-28 8 390.225
2025-03-19 15:48:06 ADBE 2025-03-21 2 389.52
2025-03-19 14:22:01 ADBE 2025-04-17 29 388.16
2025-03-19 09:30:20 ADBE 2025-03-21 2 393.725
2025-03-18 15:13:29 ADBE 2025-03-21 3 390.09
2025-03-18 10:16:47 ADBE 2025-06-20 94 386.02
2025-03-17 15:12:55 ADBE 2025-04-17 31 397.73
2025-03-17 15:12:55 ADBE 2025-06-20 95 397.73
2025-03-17 15:11:06 ADBE 2025-03-21 4 397.36
2025-03-17 15:11:06 ADBE 2025-03-21 4 397.36
2025-03-17 15:11:06 ADBE 2025-03-21 4 397.36
2025-03-17 14:56:59 ADBE 2025-03-21 4 398.39
2025-03-17 14:56:59 ADBE 2025-04-17 31 398.39
2025-03-17 10:48:15 ADBE 2025-03-21 4 391.39
2025-03-14 15:44:23 ADBE 2025-03-14 0 393.335 SSR
2025-03-14 15:24:32 ADBE 2025-04-17 34 394.095 SSR
2025-03-14 15:24:32 ADBE 2025-04-17 34 394.095 SSR
2025-03-14 15:23:28 ADBE 2025-09-19 189 393.83 SSR
2025-03-14 15:13:28 ADBE 2025-03-21 7 395.82 SSR
2025-03-14 15:13:28 ADBE 2025-03-21 7 395.82 SSR
2025-03-14 14:46:24 ADBE 2025-04-17 34 395.915 SSR
2025-03-14 13:52:18 ADBE 2025-03-14 0 394.625 SSR
2025-03-14 13:20:29 ADBE 2025-03-21 7 394.35 SSR
2025-03-14 12:35:21 ADBE 2025-03-21 7 393.82 SSR
2025-03-14 12:26:44 ADBE 2025-06-20 98 392.921 SSR
2025-03-14 11:39:56 ADBE 2025-03-14 0 391.12 SSR
2025-03-14 11:17:03 ADBE 2025-03-14 0 389.65 SSR
2025-03-14 11:17:03 ADBE 2025-03-14 0 389.65 SSR
2025-03-14 10:58:25 ADBE 2025-03-14 0 386.675 SSR
2025-03-14 10:47:03 ADBE 2025-03-14 0 384.825 SSR
2025-03-14 10:14:31 ADBE 2027-01-15 672 384.22 SSR
2025-03-14 10:14:31 ADBE 2027-01-15 672 384.22 SSR
2025-03-14 09:54:37 ADBE 2025-03-14 0 385.235 SSR
2025-03-14 09:39:01 ADBE 2025-03-14 0 385.45 SSR
2025-03-13 15:42:31 ADBE 2025-03-14 1 375.9 Post-Earnings / SSR
2025-03-13 15:42:31 ADBE 2025-03-14 1 375.9 Post-Earnings / SSR
2025-03-13 15:40:26 ADBE 2025-03-21 8 376.61 Post-Earnings / SSR
2025-03-13 15:10:44 ADBE 2026-01-16 309 378.965 Post-Earnings / SSR
2025-03-13 15:10:44 ADBE 2025-03-21 8 378.965 Post-Earnings / SSR
2025-03-13 15:10:44 ADBE 2026-01-16 309 378.965 Post-Earnings / SSR
2025-03-13 14:31:33 ADBE 2026-03-20 372 379.515 Post-Earnings / SSR
2025-03-13 14:18:49 ADBE 2025-03-14 1 380.82 Post-Earnings / SSR
2025-03-13 14:18:49 ADBE 2025-03-14 1 380.772 Post-Earnings / SSR
2025-03-13 14:15:08 ADBE 2025-03-14 1 382.716 Post-Earnings / SSR
2025-03-13 14:14:41 ADBE 2025-03-14 1 382.54 Post-Earnings / SSR
2025-03-13 13:07:53 ADBE 2025-03-14 1 380.29 Post-Earnings / SSR
2025-03-13 13:05:49 ADBE 2026-06-18 462 381.15 Post-Earnings / SSR
2025-03-13 13:01:00 ADBE 2025-03-21 8 381.87 Post-Earnings / SSR
2025-03-13 12:58:15 ADBE 2027-01-15 673 382.365 Post-Earnings / SSR
2025-03-13 11:03:55 ADBE 2025-10-17 218 387.625 Post-Earnings / SSR
2025-03-13 11:03:05 ADBE 2025-03-21 8 387.72 Post-Earnings / SSR
2025-03-13 10:28:06 ADBE 2025-03-21 8 389.51 Post-Earnings / SSR
2025-03-13 10:27:10 ADBE 2025-03-21 8 390.275 Post-Earnings / SSR
2025-03-13 10:24:30 ADBE 2025-03-14 1 390.847 Post-Earnings / SSR
2025-03-13 10:05:57 ADBE 2025-03-28 15 394.63 Post-Earnings / SSR
2025-03-13 10:05:30 ADBE 2025-03-28 15 394.22 Post-Earnings / SSR
2025-03-13 10:05:20 ADBE 2025-03-28 15 394.175 Post-Earnings / SSR
2025-03-13 10:02:45 ADBE 2025-06-20 99 391.13 Post-Earnings / SSR
2025-03-13 10:01:24 ADBE 2025-03-21 8 392.525 Post-Earnings / SSR
2025-03-13 09:57:47 ADBE 2025-03-14 1 392.6 Post-Earnings / SSR
2025-03-13 09:50:21 ADBE 2025-03-21 8 389.9 Post-Earnings / SSR
2025-03-13 09:43:07 ADBE 2025-04-17 35 390.105 Post-Earnings / SSR
2025-03-13 09:39:25 ADBE 2025-04-17 35 392.595 Post-Earnings / SSR
2025-03-13 09:39:24 ADBE 2025-03-21 8 392.375 Post-Earnings / SSR
2025-03-13 09:39:25 ADBE 2025-04-17 35 392.595 Post-Earnings / SSR
2025-03-13 09:39:25 ADBE 2025-04-17 35 392.595 Post-Earnings / SSR
2025-03-13 09:39:25 ADBE 2025-04-17 35 392.595 Post-Earnings / SSR
2025-03-12 15:45:57 ADBE 2025-04-04 23 438.16 Pre-Earnings
2025-03-12 15:42:05 ADBE 2025-03-14 2 437.955 Pre-Earnings
2025-03-12 15:23:21 ADBE 2025-03-21 9 438.3 Pre-Earnings
2025-03-12 15:16:45 ADBE 2025-03-14 2 437.485 Pre-Earnings
2025-03-12 15:06:02 ADBE 2025-06-20 100 438.88 Pre-Earnings
2025-03-12 14:31:07 ADBE 2025-03-21 9 437.53 Pre-Earnings
2025-03-12 14:30:39 ADBE 2025-03-21 9 437.735 Pre-Earnings
2025-03-12 14:29:41 ADBE 2025-03-21 9 438.08 Pre-Earnings
2025-03-11 13:09:57 ADBE 2025-03-21 10 435.709
2025-03-11 12:56:20 ADBE 2025-03-21 10 436.265
2025-03-10 13:28:00 ADBE 2025-03-21 11 439.64
2025-03-10 13:27:36 ADBE 2025-03-21 11 439.61
2025-03-07 12:04:30 ADBE 2025-05-16 70 443.59
2025-03-07 09:37:38 ADBE 2025-03-14 7 448.58
2025-03-03 10:36:44 ADBE 2025-03-21 18 444.585
2025-02-28 15:33:48 ADBE 2025-02-28 0 435.99
2025-02-28 09:47:35 ADBE 2025-02-28 0 436.595
2025-02-26 14:51:13 ADBE 2025-02-28 2 441.525
2025-02-26 14:51:07 ADBE 2025-02-28 2 441.645
2025-02-26 14:10:30 ADBE 2025-02-28 2 440.225
2025-02-26 14:10:06 ADBE 2025-02-28 2 440.115
2025-02-26 14:07:31 ADBE 2025-02-28 2 439.785
2025-02-26 14:07:26 ADBE 2025-02-28 2 439.832
2025-02-26 14:07:21 ADBE 2025-02-28 2 439.91
2025-02-26 14:07:21 ADBE 2025-02-28 2 439.91
2025-02-26 14:07:21 ADBE 2025-02-28 2 439.91
2025-02-26 14:07:21 ADBE 2025-02-28 2 439.91
2025-02-26 14:05:18 ADBE 2025-02-28 2 439.33
2025-02-26 14:04:52 ADBE 2025-02-28 2 439.197
2025-02-25 12:57:22 ADBE 2025-05-16 80 444.11
2025-02-25 10:49:43 ADBE 2025-03-07 10 442.59
2025-02-25 10:49:44 ADBE 2025-03-07 10 442.59
2025-02-21 15:55:01 ADBE 2025-02-28 7 444.75
2025-02-21 15:20:16 ADBE 2025-02-28 7 442.275
2025-02-21 15:16:41 ADBE 2025-02-28 7 442.01
2025-02-21 14:58:17 ADBE 2025-02-28 7 441.255
2025-02-21 14:24:02 ADBE 2025-02-21 0 442.4
2025-02-21 13:32:02 ADBE 2025-02-28 7 443.36
2025-02-21 13:32:02 ADBE 2025-02-28 7 443.36
2025-02-21 12:39:08 ADBE 2026-01-16 329 447.945
2025-02-21 11:39:52 ADBE 2025-09-19 210 449.81
2025-02-21 11:30:00 ADBE 2025-03-21 28 449.27
2025-02-21 10:46:34 ADBE 2025-02-21 0 448.433
2025-02-20 10:12:27 ADBE 2025-02-21 1 451.823
2025-02-19 15:45:24 ADBE 2025-04-17 57 457.365
2025-02-19 10:55:32 ADBE 2025-03-21 30 455.78
2025-02-19 10:21:42 ADBE 2025-03-07 16 458.495
2025-02-14 15:44:14 ADBE 2025-03-07 21 458.845
2025-02-14 15:44:15 ADBE 2025-03-07 21 458.613
2025-02-14 11:35:58 ADBE 2025-03-21 35 459.925
2025-02-14 11:33:32 ADBE 2025-03-14 28 460.47
2025-02-14 11:30:47 ADBE 2025-03-21 35 459.835
2025-02-14 11:29:41 ADBE 2025-03-21 35 459.76
2025-02-14 09:46:52 ADBE 2025-02-21 7 460.56
2025-02-14 09:46:52 ADBE 2025-02-21 7 460.56
2025-02-14 09:40:35 ADBE 2025-03-07 21 462.995
2025-02-13 11:58:16 ADBE 2025-03-07 22 459.945
2025-02-13 11:58:14 ADBE 2025-03-07 22 459.9
2025-02-12 15:59:53 ADBE 2025-02-14 2 462.702
2025-02-12 15:10:48 ADBE 2025-03-07 23 460.795
2025-02-12 15:10:48 ADBE 2025-03-07 23 460.795
2025-02-11 14:27:09 ADBE 2025-03-07 24 457.87
2025-02-11 13:37:11 ADBE 2025-03-07 24 458.27
2025-02-11 12:37:15 ADBE 2025-03-07 24 458.002
2025-02-11 10:37:51 ADBE 2025-04-17 65 459.765
2025-02-11 09:31:37 ADBE 2025-02-14 3 451.461
2025-02-10 13:54:01 ADBE 2025-02-21 11 453.265
2025-02-10 13:11:30 ADBE 2025-02-21 11 451.59
2025-02-10 10:03:19 ADBE 2025-02-14 4 451.765
2025-02-06 15:06:36 ADBE 2025-02-28 22 434.655
2025-02-05 12:21:09 ADBE 2025-03-21 44 438.631
2025-02-05 12:21:09 ADBE 2025-03-21 44 438.63
2025-02-05 10:23:49 ADBE 2025-05-16 100 438.8
2025-02-03 14:10:52 ADBE 2025-02-07 4 441.462
2025-01-30 15:41:03 ADBE 2026-01-16 351 446.9
2025-01-30 13:54:47 ADBE 2025-01-31 1 448.05
2025-01-29 10:28:51 ADBE 2025-03-21 51 439.515
2025-01-29 09:50:56 ADBE 2025-01-31 2 440.01
2025-01-28 11:00:51 ADBE 2025-02-21 24 444.87
2025-01-28 10:18:01 ADBE 2025-02-07 10 441.54
2025-01-27 15:09:55 ADBE 2025-01-31 4 434.824
2025-01-27 13:33:18 ADBE 2025-03-21 53 438.12
2025-01-27 13:20:37 ADBE 2025-01-31 4 436.849
2025-01-27 12:50:05 ADBE 2025-01-31 4 440.03
2025-01-27 12:32:37 ADBE 2025-01-31 4 443.115
2025-01-27 12:17:52 ADBE 2025-02-21 25 443.535
2025-01-27 10:38:19 ADBE 2025-01-31 4 443.86
2025-01-27 10:30:17 ADBE 2025-01-31 4 444.3
2025-01-27 10:29:53 ADBE 2025-01-31 4 444.71
2025-01-27 10:22:33 ADBE 2025-01-31 4 441.49
2025-01-27 09:51:51 ADBE 2025-02-21 25 440.39
2025-01-27 09:48:27 ADBE 2025-01-31 4 438.98
2025-01-27 09:48:27 ADBE 2025-01-31 4 438.98
2025-01-24 14:39:42 ADBE 2025-02-21 28 436.36
2025-01-24 14:37:10 ADBE 2025-01-31 7 436.313
2025-01-24 14:31:04 ADBE 2025-02-07 14 436.068
2025-01-24 14:31:04 ADBE 2025-02-07 14 436.06
2025-01-24 14:31:04 ADBE 2025-02-07 14 436.061
2025-01-24 14:31:04 ADBE 2025-02-07 14 436.068
2025-01-24 14:28:15 ADBE 2025-01-31 7 436.055
2025-01-24 14:28:15 ADBE 2025-01-31 7 436.095
2025-01-24 14:28:15 ADBE 2025-01-31 7 436.094
2025-01-24 14:28:15 ADBE 2025-01-31 7 436.055
2025-01-24 09:59:06 ADBE 2025-02-21 28 435.71
2025-01-23 15:20:33 ADBE 2025-02-14 22 436.31
2025-01-23 13:49:54 ADBE 2025-01-31 8 435.64
2025-01-22 10:28:05 ADBE 2025-01-24 2 437.325
2025-01-21 10:26:17 ADBE 2025-02-21 31 435.965
2025-01-17 13:27:40 ADBE 2025-01-31 14 431.608
2025-01-17 12:31:49 ADBE 2025-01-17 0 429.74
2025-01-17 12:31:49 ADBE 2025-01-17 0 429.74
2025-01-17 12:29:46 ADBE 2025-01-17 0 429.796
2025-01-17 12:29:46 ADBE 2025-01-17 0 429.795
2025-01-17 10:52:51 ADBE 2025-01-24 7 427.955
2025-01-17 10:47:19 ADBE 2025-01-17 0 428.726
2025-01-17 10:43:26 ADBE 2025-01-17 0 428.9
2025-01-17 10:34:32 ADBE 2025-06-20 154 428.352
2025-01-17 09:53:37 ADBE 2025-01-24 7 432.179
2025-01-17 09:53:37 ADBE 2025-01-24 7 432.287
2025-01-16 15:27:22 ADBE 2025-01-17 1 427.135
2025-01-16 15:27:22 ADBE 2025-01-17 1 427.135
2025-01-16 15:27:22 ADBE 2025-01-17 1 427.135
2025-01-16 14:28:59 ADBE 2025-01-17 1 428.225
2025-01-16 14:28:59 ADBE 2025-01-17 1 428.225
2025-01-16 14:28:59 ADBE 2025-01-17 1 428.225
2025-01-16 14:28:59 ADBE 2025-01-17 1 428.225
2025-01-16 14:28:59 ADBE 2025-01-17 1 428.225
2025-01-16 14:28:59 ADBE 2025-01-17 1 428.225
2025-01-16 14:28:56 ADBE 2025-01-17 1 428.345
2025-01-16 12:32:26 ADBE 2025-02-21 36 428.385
2025-01-15 15:27:27 ADBE 2025-01-17 2 420.465
2025-01-15 12:23:49 ADBE 2025-01-17 2 416.19
2025-01-15 11:09:14 ADBE 2025-03-21 65 419.49
2025-01-15 11:09:14 ADBE 2025-03-21 65 419.49
2025-01-15 10:36:54 ADBE 2025-04-17 92 422.255
2025-01-14 15:51:07 ADBE 2025-01-17 3 411.015
2025-01-14 14:08:22 ADBE 2025-01-17 3 409.185
2025-01-14 14:08:22 ADBE 2025-01-17 3 409.185
2025-01-13 14:17:08 ADBE 2025-01-17 4 407.735
2025-01-13 11:02:17 ADBE 2025-08-15 214 407.63
2025-01-13 10:02:49 ADBE 2025-02-14 32 405.645
2025-01-13 09:53:57 ADBE 2025-03-21 67 406.754
2025-01-13 09:37:40 ADBE 2025-01-24 11 407.412
2025-01-10 15:45:53 ADBE 2025-05-16 126 407.84
2025-01-10 13:23:40 ADBE 2025-01-17 7 409.49
2025-01-10 12:43:11 ADBE 2025-03-21 70 408.49
2025-01-10 12:14:26 ADBE 2025-01-24 14 406.01
2025-01-10 11:26:47 ADBE 2025-01-17 7 407.64
2025-01-10 10:55:56 ADBE 2025-01-17 7 408.577
2025-01-10 10:43:16 ADBE 2025-03-21 70 409.48
2025-01-10 10:30:43 ADBE 2025-06-20 161 410.59
2025-01-10 10:21:59 ADBE 2025-01-17 7 409.945
2025-01-10 10:14:25 ADBE 2025-01-31 21 407.78
2025-01-10 10:13:56 ADBE 2025-02-21 42 407.875
2025-01-08 15:37:33 ADBE 2025-01-10 2 420.39
2025-01-08 15:36:21 ADBE 2025-01-17 9 420.375
2025-01-08 15:20:07 ADBE 2026-01-16 373 420.2
2025-01-08 15:20:07 ADBE 2025-01-17 9 420.2
2025-01-08 15:20:07 ADBE 2025-01-17 9 420.2
2025-01-08 15:20:07 ADBE 2026-01-16 373 420.2
2025-01-08 14:28:00 ADBE 2025-01-10 2 422.07
2025-01-08 14:28:00 ADBE 2025-01-17 9 422.07
2025-01-08 14:28:00 ADBE 2025-01-17 9 422.07
2025-01-08 14:28:00 ADBE 2025-01-17 9 422.07
2025-01-08 14:28:00 ADBE 2025-01-17 9 422.07
2025-01-08 14:28:00 ADBE 2025-01-17 9 422.07
2025-01-08 14:28:00 ADBE 2025-01-17 9 422.07
2025-01-08 14:28:00 ADBE 2025-01-17 9 422.07
2025-01-08 12:13:19 ADBE 2025-07-18 191 421.1
2025-01-08 11:18:56 ADBE 2025-01-17 9 420.76
2025-01-07 14:50:32 ADBE 2025-01-17 10 422.805
2025-01-07 14:50:32 ADBE 2025-01-17 10 422.805
2025-01-07 11:29:47 ADBE 2025-08-15 220 428.04
2025-01-07 09:32:22 ADBE 2025-01-17 10 432.628
2025-01-07 09:32:22 ADBE 2025-01-17 10 432.635
2025-01-06 10:07:40 ADBE 2025-09-19 256 432.835
2025-01-06 09:35:45 ADBE 2027-01-15 739 431.687
2025-01-03 14:44:39 ADBE 2025-01-17 14 430.781
2025-01-03 14:44:39 ADBE 2025-01-17 14 430.79
2025-01-03 14:44:39 ADBE 2025-01-17 14 430.789
2025-01-03 10:31:04 ADBE 2025-02-21 49 429.085
2025-01-03 10:04:02 ADBE 2025-01-17 14 428.425
2025-01-02 15:15:34 ADBE 2025-01-17 15 442.78
2025-01-02 15:15:34 ADBE 2025-01-17 15 442.78
2025-01-02 14:45:44 ADBE 2025-01-17 15 441.365
2025-01-02 14:45:44 ADBE 2025-01-17 15 441.365
2025-01-02 14:45:44 ADBE 2025-01-17 15 441.365
2025-01-02 11:09:41 ADBE 2025-01-17 15 446.23
2025-01-02 10:10:36 ADBE 2025-06-20 169 449.35
2024-12-30 15:54:33 ADBE 2026-01-16 382 446.67
2024-12-30 15:54:33 ADBE 2025-01-17 18 446.67
2024-12-30 15:54:33 ADBE 2025-01-17 18 446.67
2024-12-30 15:21:45 ADBE 2025-01-17 18 447.185
2024-12-30 12:57:41 ADBE 2025-08-15 228 445.625
2024-12-27 13:40:02 ADBE 2024-12-27 0 443.725
2024-12-27 12:54:30 ADBE 2025-01-03 7 442.66
2024-12-27 11:14:14 ADBE 2025-01-17 21 443.24
2024-12-27 11:14:10 ADBE 2024-12-27 0 443.24
2024-12-27 10:19:14 ADBE 2024-12-27 0 443.76
2024-12-26 15:32:19 ADBE 2025-01-17 22 450.965
2024-12-26 11:52:36 ADBE 2025-02-21 57 451.84
2024-12-26 10:41:52 ADBE 2025-02-21 57 450.14
2024-12-24 12:22:48 ADBE 2025-01-17 24 448.02
2024-12-24 09:43:15 ADBE 2025-01-17 24 444.485
2024-12-23 14:57:01 ADBE 2025-01-17 25 446.14
2024-12-23 14:57:01 ADBE 2025-01-17 25 446.14
2024-12-23 14:42:22 ADBE 2025-06-20 179 446.0
2024-12-23 10:03:10 ADBE 2025-01-17 25 448.39
2024-12-23 09:56:59 ADBE 2027-01-15 753 448.075
2024-12-23 09:46:12 ADBE 2025-01-17 25 447.69
2024-12-20 15:48:38 ADBE 2024-12-27 7 447.675
2024-12-20 13:29:08 ADBE 2024-12-27 7 447.995
2024-12-20 13:29:08 ADBE 2024-12-27 7 448.085
2024-12-20 12:28:29 ADBE 2024-12-20 0 450.825
2024-12-20 12:28:29 ADBE 2024-12-20 0 450.825
2024-12-20 10:45:31 ADBE 2024-12-20 0 439.665
2024-12-20 10:44:33 ADBE 2024-12-20 0 439.555
2024-12-20 10:39:30 ADBE 2024-12-27 7 438.562
2024-12-20 09:33:51 ADBE 2024-12-20 0 436.135
2024-12-20 09:33:11 ADBE 2024-12-27 7 436.64
2024-12-20 09:33:11 ADBE 2024-12-27 7 436.649
2024-12-20 09:32:28 ADBE 2024-12-20 0 435.314
2024-12-20 09:30:01 ADBE 2025-01-17 28 434.125
2024-12-19 15:58:55 ADBE 2024-12-20 1 437.99
2024-12-19 15:58:02 ADBE 2024-12-20 1 437.939
2024-12-19 15:58:02 ADBE 2024-12-20 1 438.035
2024-12-19 15:47:43 ADBE 2024-12-27 8 441.455
2024-12-19 15:15:48 ADBE 2025-07-18 211 441.605
2024-12-19 14:57:28 ADBE 2025-01-17 29 442.99
2024-12-19 14:57:28 ADBE 2025-01-17 29 442.901
2024-12-19 14:57:28 ADBE 2024-12-20 1 442.91
2024-12-19 14:57:28 ADBE 2024-12-20 1 442.99
2024-12-19 13:36:08 ADBE 2024-12-27 8 443.285
2024-12-19 13:34:05 ADBE 2024-12-20 1 443.515
2024-12-19 13:34:05 ADBE 2024-12-20 1 443.515
2024-12-19 13:34:05 ADBE 2024-12-20 1 443.515
2024-12-19 13:34:05 ADBE 2024-12-20 1 443.515
2024-12-19 13:34:05 ADBE 2024-12-20 1 443.515
2024-12-19 13:34:05 ADBE 2024-12-20 1 443.515
2024-12-19 13:34:05 ADBE 2025-01-17 29 443.515
2024-12-19 13:34:05 ADBE 2025-01-17 29 443.515
2024-12-19 12:32:44 ADBE 2024-12-27 8 444.45
2024-12-19 12:31:34 ADBE 2024-12-27 8 444.87
2024-12-19 12:16:30 ADBE 2024-12-27 8 445.465
2024-12-19 12:12:38 ADBE 2024-12-27 8 445.57
2024-12-19 12:12:24 ADBE 2024-12-27 8 445.536
2024-12-19 12:12:18 ADBE 2024-12-27 8 445.325
2024-12-19 11:53:42 ADBE 2024-12-20 1 447.59
2024-12-19 11:53:42 ADBE 2024-12-20 1 447.531
2024-12-19 11:53:42 ADBE 2024-12-20 1 447.59
2024-12-19 10:55:10 ADBE 2024-12-20 1 446.53
2024-12-19 10:54:39 ADBE 2024-12-20 1 446.345
2024-12-18 15:44:16 ADBE 2025-02-21 65 442.285
2024-12-18 15:30:36 ADBE 2024-12-27 9 446.125
2024-12-18 15:18:09 ADBE 2024-12-20 2 445.823
2024-12-18 14:52:13 ADBE 2025-05-16 149 449.455
2024-12-18 14:51:56 ADBE 2025-05-16 149 449.525
2024-12-18 14:30:53 ADBE 2024-12-20 2 449.55
2024-12-18 14:30:48 ADBE 2024-12-20 2 449.595
2024-12-18 14:29:59 ADBE 2024-12-20 2 449.22
2024-12-18 13:22:03 ADBE 2026-12-18 730 454.365
2024-12-17 15:50:11 ADBE 2025-07-18 213 456.5
2024-12-17 15:31:47 ADBE 2026-12-18 731 455.35
2024-12-17 14:08:22 ADBE 2025-02-21 66 453.805
2024-12-17 14:07:26 ADBE 2024-12-20 3 453.725
2024-12-17 09:44:35 ADBE 2024-12-27 10 465.26
2024-12-16 14:36:53 ADBE 2026-06-18 549 464.1
2024-12-16 13:02:17 ADBE 2024-12-20 4 464.955
2024-12-16 11:53:22 ADBE 2024-12-27 11 467.887
2024-12-16 11:24:00 ADBE 2025-01-17 32 468.975
2024-12-16 10:51:20 ADBE 2024-12-20 4 468.75
2024-12-16 10:48:11 ADBE 2024-12-20 4 467.357
2024-12-16 10:48:11 ADBE 2024-12-20 4 467.365
2024-12-16 10:48:11 ADBE 2024-12-20 4 467.365
2024-12-16 10:48:11 ADBE 2024-12-20 4 467.357
2024-12-16 10:11:27 ADBE 2024-12-20 4 467.854
2024-12-13 15:59:29 ADBE 2025-01-10 28 467.045 SSR
2024-12-13 15:57:28 ADBE 2024-12-13 0 465.925 SSR
2024-12-13 15:54:02 ADBE 2025-01-03 21 465.61 SSR
2024-12-13 14:24:48 ADBE 2024-12-13 0 458.165 SSR
2024-12-13 14:10:11 ADBE 2024-12-13 0 457.5 SSR
2024-12-13 14:03:24 ADBE 2024-12-13 0 457.405 SSR
2024-12-13 13:45:53 ADBE 2024-12-13 0 458.51 SSR
2024-12-13 13:45:29 ADBE 2024-12-20 7 458.45 SSR
2024-12-13 13:43:12 ADBE 2024-12-27 14 458.115 SSR
2024-12-13 13:24:17 ADBE 2025-04-17 125 458.569 SSR
2024-12-13 13:22:18 ADBE 2024-12-20 7 458.735 SSR
2024-12-13 13:09:59 ADBE 2024-12-20 7 458.79 SSR
2024-12-13 11:05:52 ADBE 2024-12-13 0 461.225 SSR
2024-12-13 11:05:52 ADBE 2024-12-13 0 461.225 SSR
2024-12-13 10:11:37 ADBE 2024-12-13 0 466.035 SSR
2024-12-13 10:11:37 ADBE 2024-12-13 0 466.035 SSR
2024-12-13 10:06:50 ADBE 2024-12-20 7 465.375 SSR
2024-12-13 10:06:44 ADBE 2025-07-18 217 465.475 SSR
2024-12-13 10:05:57 ADBE 2025-04-17 125 466.088 SSR
2024-12-13 09:46:54 ADBE 2024-12-13 0 470.18 SSR
2024-12-13 09:46:54 ADBE 2024-12-13 0 470.18 SSR
2024-12-13 09:43:20 ADBE 2024-12-13 0 472.925 SSR
2024-12-12 15:58:20 ADBE 2024-12-13 1 473.699 Post-Earnings / SSR
2024-12-12 15:54:27 ADBE 2024-12-13 1 473.79 Post-Earnings / SSR
2024-12-12 15:49:53 ADBE 2024-12-13 1 475.329 Post-Earnings / SSR
2024-12-12 14:44:08 ADBE 2025-06-20 190 473.01 Post-Earnings / SSR
2024-12-12 14:42:24 ADBE 2025-01-17 36 472.67 Post-Earnings / SSR
2024-12-12 14:25:14 ADBE 2024-12-13 1 472.585 Post-Earnings / SSR
2024-12-12 13:32:25 ADBE 2025-03-21 99 476.95 Post-Earnings / SSR
2024-12-12 13:19:33 ADBE 2024-12-13 1 477.905 Post-Earnings / SSR
2024-12-12 13:18:03 ADBE 2025-08-15 246 478.065 Post-Earnings / SSR
2024-12-12 11:53:46 ADBE 2025-02-21 71 480.035 Post-Earnings / SSR
2024-12-12 11:11:08 ADBE 2024-12-13 1 479.895 Post-Earnings / SSR
2024-12-12 10:38:03 ADBE 2025-02-21 71 478.85 Post-Earnings / SSR
2024-12-12 10:17:59 ADBE 2025-02-21 71 482.135 Post-Earnings / SSR
2024-12-12 10:12:14 ADBE 2025-01-24 43 481.31 Post-Earnings / SSR
2024-12-12 10:10:46 ADBE 2024-12-20 8 481.484 Post-Earnings / SSR
2024-12-12 10:10:46 ADBE 2024-12-20 8 481.485 Post-Earnings / SSR
2024-12-12 09:43:36 ADBE 2025-01-17 36 485.915 Post-Earnings / SSR
2024-12-12 09:40:30 ADBE 2025-01-17 36 485.53 Post-Earnings / SSR
2024-12-12 09:37:26 ADBE 2025-01-17 36 490.68 Post-Earnings / SSR
2024-12-12 09:37:26 ADBE 2025-01-17 36 490.68 Post-Earnings / SSR
2024-12-12 09:36:44 ADBE 2024-12-20 8 493.805 Post-Earnings / SSR
2024-12-12 09:36:31 ADBE 2024-12-20 8 493.055 Post-Earnings / SSR
2024-12-12 09:36:31 ADBE 2025-01-17 36 493.055 Post-Earnings / SSR
2024-12-12 09:34:02 ADBE 2024-12-13 1 492.94 Post-Earnings / SSR
2024-12-12 09:33:58 ADBE 2024-12-13 1 493.005 Post-Earnings / SSR
2024-12-12 09:33:23 ADBE 2024-12-13 1 491.67 Post-Earnings / SSR
2024-12-12 09:33:09 ADBE 2024-12-20 8 492.14 Post-Earnings / SSR
2024-12-12 09:32:53 ADBE 2024-12-13 1 492.345 Post-Earnings / SSR
2024-12-12 09:31:20 ADBE 2025-01-17 36 486.125 Post-Earnings / SSR
2024-12-12 09:31:21 ADBE 2025-01-17 36 486.985 Post-Earnings / SSR
2024-12-11 15:59:34 ADBE 2025-06-20 191 549.528 Pre-Earnings
2024-12-11 15:57:30 ADBE 2025-01-17 37 549.63 Pre-Earnings
2024-12-11 15:54:45 ADBE 2024-12-13 2 549.205 Pre-Earnings
2024-12-11 15:28:52 ADBE 2025-01-17 37 549.605 Pre-Earnings
2024-12-11 15:23:31 ADBE 2024-12-20 9 550.368 Pre-Earnings
2024-12-11 15:18:37 ADBE 2024-12-20 9 550.54 Pre-Earnings
2024-12-11 15:04:31 ADBE 2024-12-20 9 550.175 Pre-Earnings
2024-12-11 14:30:51 ADBE 2024-12-20 9 550.06 Pre-Earnings
2024-12-11 14:26:59 ADBE 2024-12-20 9 550.07 Pre-Earnings
2024-12-11 14:10:17 ADBE 2025-01-17 37 549.94 Pre-Earnings
2024-12-11 13:09:26 ADBE 2024-12-13 2 548.625 Pre-Earnings
2024-12-11 11:51:08 ADBE 2024-12-13 2 547.705 Pre-Earnings
2024-12-11 11:40:22 ADBE 2024-12-13 2 547.949 Pre-Earnings
2024-12-11 11:38:39 ADBE 2025-02-21 72 548.005 Pre-Earnings
2024-12-11 10:55:18 ADBE 2024-12-13 2 545.775 Pre-Earnings
2024-12-11 10:54:27 ADBE 2024-12-13 2 546.12 Pre-Earnings
2024-12-11 10:15:22 ADBE 2024-12-13 2 542.635 Pre-Earnings
2024-12-10 15:54:41 ADBE 2024-12-13 3 546.65
2024-12-09 12:04:25 ADBE 2024-12-20 11 550.525
2024-12-06 09:48:45 ADBE 2024-12-06 0 548.736
2024-12-06 09:38:01 ADBE 2024-12-06 0 547.01
2024-12-05 14:47:15 ADBE 2025-06-20 197 536.865
2024-12-05 12:53:35 ADBE 2024-12-06 1 539.99
2024-12-05 12:13:17 ADBE 2024-12-13 8 538.4
2024-12-05 11:54:06 ADBE 2024-12-13 8 537.82
2024-12-05 11:49:26 ADBE 2024-12-13 8 538.015
2024-12-05 11:44:19 ADBE 2024-12-13 8 537.56
2024-12-05 10:35:05 ADBE 2024-12-20 15 537.27
2024-12-05 09:36:05 ADBE 2025-01-17 43 534.29
2024-12-04 15:52:37 ADBE 2024-12-06 2 536.245
2024-12-04 13:36:58 ADBE 2024-12-06 2 534.29
2024-12-04 11:24:16 ADBE 2024-12-06 2 538.249
2024-12-04 11:12:06 ADBE 2024-12-06 2 540.335
2024-12-04 11:12:06 ADBE 2024-12-06 2 540.33
2024-12-04 11:11:23 ADBE 2024-12-13 9 540.175
2024-12-04 11:02:13 ADBE 2024-12-13 9 540.555
2024-12-04 10:58:07 ADBE 2024-12-20 16 541.375
2024-12-04 10:58:07 ADBE 2024-12-20 16 541.495
2024-12-04 10:57:32 ADBE 2024-12-20 16 541.465
2024-12-04 10:52:19 ADBE 2024-12-13 9 540.01
2024-12-04 10:51:56 ADBE 2024-12-06 2 539.629
2024-12-04 10:45:54 ADBE 2024-12-06 2 538.934
2024-12-04 10:31:34 ADBE 2025-01-17 44 537.44
2024-12-04 10:30:04 ADBE 2024-12-20 16 537.615
2024-12-04 10:27:01 ADBE 2025-01-17 44 537.0
2024-12-04 09:59:33 ADBE 2024-12-20 16 537.65
2024-12-04 09:55:35 ADBE 2024-12-13 9 538.93
2024-12-04 09:55:35 ADBE 2024-12-13 9 538.731
2024-11-27 15:42:30 ADBE 2024-11-29 2 513.97
2024-11-27 12:04:10 ADBE 2024-12-13 16 510.23
2024-11-27 11:23:58 ADBE 2024-12-06 9 509.976
2024-11-26 15:38:25 ADBE 2024-11-29 3 523.92
2024-11-26 09:38:21 ADBE 2024-12-13 17 521.075
2024-11-25 11:12:48 ADBE 2024-12-13 18 518.095
2024-11-22 14:04:57 ADBE 2024-11-22 0 509.925
2024-11-22 11:51:43 ADBE 2024-12-20 28 510.25
2024-11-22 10:43:42 ADBE 2024-12-13 21 509.545
2024-11-22 10:22:55 ADBE 2024-12-13 21 506.766
2024-11-22 10:22:55 ADBE 2024-12-13 21 506.766
2024-11-22 10:21:35 ADBE 2024-12-13 21 507.01
2024-11-21 15:33:47 ADBE 2024-11-22 1 504.995
2024-11-21 15:33:47 ADBE 2024-11-22 1 504.995
2024-11-21 10:01:47 ADBE 2024-12-20 29 495.299
2024-11-20 09:41:23 ADBE 2024-12-06 16 500.889
2024-11-19 10:40:47 ADBE 2024-12-20 31 499.69
2024-11-18 10:04:10 ADBE 2024-12-20 32 502.35
2024-11-18 10:04:10 ADBE 2024-12-20 32 502.35
2024-11-18 09:36:45 ADBE 2024-11-22 4 501.619
2024-11-15 09:39:19 ADBE 2024-11-15 0 516.243
2024-11-13 15:16:00 ADBE 2024-12-06 23 534.567
2024-11-13 10:58:59 ADBE 2024-11-29 16 531.4
2024-11-13 10:51:55 ADBE 2024-11-22 9 530.24
2024-11-13 10:26:29 ADBE 2024-12-13 30 527.015
2024-11-13 10:15:53 ADBE 2024-12-20 37 525.145
2024-11-13 10:15:53 ADBE 2024-12-20 37 525.145
2024-11-12 12:44:36 ADBE 2024-11-15 3 526.75
2024-11-12 12:15:09 ADBE 2024-11-15 3 526.256
2024-11-12 12:00:59 ADBE 2024-11-15 3 525.03
2024-11-12 11:59:52 ADBE 2024-11-15 3 524.58
2024-11-12 11:18:29 ADBE 2024-11-15 3 523.525
2024-11-12 10:47:11 ADBE 2024-11-15 3 524.035
2024-11-12 10:32:01 ADBE 2024-12-27 45 523.575
2024-11-12 10:32:01 ADBE 2024-12-27 45 523.575
2024-11-12 10:32:01 ADBE 2024-12-27 45 523.575
2024-11-12 10:31:51 ADBE 2024-11-15 3 523.365
2024-11-12 10:20:28 ADBE 2024-11-15 3 520.94
2024-11-11 11:01:27 ADBE 2024-11-22 11 502.39
2024-11-11 11:01:28 ADBE 2024-11-22 11 502.406
2024-11-08 14:36:40 ADBE 2024-11-15 7 496.585
2024-11-08 14:20:45 ADBE 2024-11-15 7 495.635
2024-11-08 13:20:43 ADBE 2024-11-15 7 494.82
2024-11-08 12:22:56 ADBE 2024-11-15 7 496.53
2024-11-07 10:49:17 ADBE 2024-11-08 1 496.685
2024-11-06 09:50:36 ADBE 2024-11-08 2 499.443
2024-11-05 13:57:20 ADBE 2025-03-21 136 484.87
2024-11-04 11:08:01 ADBE 2024-12-13 39 482.69
2024-11-01 10:42:18 ADBE 2024-12-13 42 481.602
2024-11-01 10:41:43 ADBE 2024-12-13 42 483.211
2024-11-01 10:15:38 ADBE 2024-11-01 0 483.008
2024-10-30 15:24:29 ADBE 2024-12-20 51 487.37
2024-10-30 12:28:43 ADBE 2024-11-15 16 491.295
2024-10-30 12:28:44 ADBE 2024-11-15 16 491.295
2024-10-30 12:28:37 ADBE 2024-11-15 16 491.245
2024-10-30 12:28:25 ADBE 2024-11-15 16 490.835
2024-10-30 12:28:26 ADBE 2024-11-15 16 490.905
2024-10-30 12:28:26 ADBE 2024-11-15 16 490.845
2024-10-30 11:49:35 ADBE 2024-12-20 51 489.535
2024-10-29 15:54:44 ADBE 2024-11-15 17 485.55
2024-10-29 15:29:58 ADBE 2024-11-15 17 484.885
2024-10-29 09:38:19 ADBE 2024-11-01 3 480.62
2024-10-28 14:19:35 ADBE 2024-11-01 4 482.261
2024-10-28 14:19:35 ADBE 2024-11-01 4 482.35
2024-10-28 13:19:27 ADBE 2025-01-17 81 483.535
2024-10-28 13:19:27 ADBE 2025-01-17 81 483.535
2024-10-25 11:08:37 ADBE 2024-11-01 7 484.955
2024-10-24 13:59:39 ADBE 2024-11-15 22 483.38
2024-10-24 11:00:14 ADBE 2024-11-01 8 480.73
2024-10-23 15:33:13 ADBE 2024-10-25 2 485.365
2024-10-23 14:06:23 ADBE 2024-11-01 9 484.915
2024-10-23 13:57:27 ADBE 2024-11-01 9 485.499
2024-10-23 13:53:09 ADBE 2024-11-01 9 485.446
2024-10-22 13:11:54 ADBE 2024-11-01 10 491.485
2024-10-22 13:11:54 ADBE 2024-11-01 10 491.485
2024-10-22 13:08:12 ADBE 2024-11-01 10 491.165
2024-10-22 11:12:15 ADBE 2025-01-17 87 491.797
2024-10-22 10:57:26 ADBE 2025-01-17 87 492.67
2024-10-22 10:20:19 ADBE 2024-11-29 38 492.365
2024-10-22 10:20:19 ADBE 2024-11-29 38 492.365
2024-10-22 10:20:19 ADBE 2024-11-29 38 492.365
2024-10-22 09:45:41 ADBE 2024-10-25 3 495.665
2024-10-22 09:45:41 ADBE 2024-10-25 3 495.815
2024-10-18 15:25:29 ADBE 2024-10-25 7 495.925
2024-10-18 15:25:29 ADBE 2024-10-25 7 495.925
2024-10-18 14:16:45 ADBE 2024-10-25 7 496.99
2024-10-18 11:05:56 ADBE 2024-10-25 7 496.38
2024-10-17 15:18:33 ADBE 2024-10-18 1 497.02
2024-10-17 15:18:33 ADBE 2024-10-18 1 497.019
2024-10-17 15:18:33 ADBE 2024-10-18 1 497.014
2024-10-17 15:04:38 ADBE 2024-11-15 29 496.975
2024-10-17 14:53:41 ADBE 2024-10-18 1 497.76
2024-10-17 14:53:41 ADBE 2024-10-18 1 497.76
2024-10-17 14:53:41 ADBE 2024-10-18 1 497.76
2024-10-17 14:53:41 ADBE 2024-10-18 1 497.761
2024-10-17 10:33:33 ADBE 2024-10-25 8 497.515
2024-10-17 09:46:41 ADBE 2024-10-18 1 499.786
2024-10-16 13:33:54 ADBE 2024-10-18 2 502.535
2024-10-16 13:33:54 ADBE 2024-10-18 2 502.535
2024-10-16 13:10:58 ADBE 2024-10-18 2 504.0
2024-10-16 12:22:30 ADBE 2024-10-25 9 503.68
2024-10-16 12:14:27 ADBE 2024-10-25 9 503.69
2024-10-16 09:48:27 ADBE 2024-10-18 2 502.09
2024-10-14 12:55:27 ADBE 2024-11-15 32 510.865
2024-10-14 12:49:21 ADBE 2024-10-18 4 510.08
2024-10-14 10:47:34 ADBE 2024-10-18 4 508.39
2024-10-14 10:18:02 ADBE 2024-11-15 32 510.53
2024-10-14 09:43:30 ADBE 2024-10-18 4 508.42
2024-10-14 09:34:38 ADBE 2024-10-18 4 504.27
2024-10-11 15:59:33 ADBE 2024-10-18 7 495.475
2024-10-11 15:59:17 ADBE 2024-10-18 7 495.516
2024-10-11 11:59:17 ADBE 2024-12-20 70 498.725
2024-10-11 11:22:13 ADBE 2024-10-18 7 498.74
2024-10-10 15:34:34 ADBE 2024-11-15 36 504.455
2024-10-10 13:22:03 ADBE 2025-01-17 99 504.665
2024-10-10 13:17:47 ADBE 2024-10-18 8 504.315
2024-10-10 10:37:30 ADBE 2024-10-25 15 497.895
2024-10-10 10:18:38 ADBE 2024-10-18 8 498.03
2024-10-10 10:18:21 ADBE 2024-10-11 1 497.69
2024-10-10 10:17:51 ADBE 2024-10-18 8 497.34
2024-10-09 14:26:08 ADBE 2024-10-18 9 494.85
2024-10-09 11:25:59 ADBE 2024-10-18 9 493.245
2024-10-09 11:25:59 ADBE 2024-10-18 9 493.245
2024-10-08 11:44:55 ADBE 2024-10-18 10 497.94
2024-10-08 10:36:25 ADBE 2024-10-18 10 494.53
2024-10-08 10:36:25 ADBE 2024-10-18 10 494.53
2024-10-08 09:30:25 ADBE 2024-10-11 3 487.405
2024-10-07 15:09:44 ADBE 2024-10-11 4 488.02
2024-10-07 11:51:26 ADBE 2024-11-15 39 491.945
2024-10-07 09:51:14 ADBE 2024-11-22 46 501.56
2024-10-07 09:51:14 ADBE 2024-11-22 46 501.56
2024-10-04 11:05:28 ADBE 2024-12-20 77 506.36
2024-10-04 10:31:29 ADBE 2024-10-18 14 505.475
2024-10-02 14:20:12 ADBE 2025-01-17 107 507.185
2024-10-02 12:57:55 ADBE 2024-10-04 2 507.445
2024-10-02 12:57:55 ADBE 2024-10-04 2 507.445
2024-10-02 11:18:00 ADBE 2024-10-18 16 508.64
2024-10-02 11:16:21 ADBE 2024-10-18 16 508.73
2024-10-02 11:16:21 ADBE 2024-10-18 16 508.73
2024-10-02 11:12:57 ADBE 2024-10-18 16 508.245
2024-10-01 11:00:02 ADBE 2024-11-15 45 506.51
2024-09-30 15:31:28 ADBE 2024-10-04 4 515.021
2024-09-30 11:20:04 ADBE 2024-11-15 46 514.58
2024-09-27 12:20:50 ADBE 2025-01-17 112 512.895
2024-09-27 10:44:59 ADBE 2024-12-20 84 515.375
2024-09-27 10:34:42 ADBE 2024-11-08 42 515.035
2024-09-27 10:34:42 ADBE 2024-11-08 42 515.035
2024-09-27 10:34:42 ADBE 2024-11-08 42 515.035
2024-09-26 13:54:14 ADBE 2024-11-15 50 513.499
2024-09-25 15:54:49 ADBE 2024-09-27 2 518.51
2024-09-25 13:54:00 ADBE 2024-09-27 2 517.53
2024-09-24 15:18:03 ADBE 2024-12-20 87 524.315
2024-09-19 10:43:57 ADBE 2024-09-27 8 520.73
2024-09-19 10:42:12 ADBE 2024-09-27 8 521.085
2024-09-19 09:46:49 ADBE 2024-09-20 1 520.115
2024-09-18 10:22:54 ADBE 2024-09-20 2 508.37
2024-09-18 10:21:20 ADBE 2024-09-20 2 508.63
2024-09-18 10:14:57 ADBE 2024-09-20 2 508.225
2024-09-18 09:56:50 ADBE 2024-11-01 44 512.43
2024-09-18 09:56:50 ADBE 2024-11-01 44 512.43
2024-09-18 09:55:55 ADBE 2024-10-18 30 512.25
2024-09-18 09:52:05 ADBE 2024-09-20 2 513.02
2024-09-18 09:52:05 ADBE 2024-09-20 2 513.02
2024-09-18 09:50:51 ADBE 2024-09-20 2 513.13
2024-09-18 09:33:28 ADBE 2024-09-20 2 516.469
2024-09-17 15:51:07 ADBE 2024-09-20 3 515.765
2024-09-17 15:34:24 ADBE 2024-09-20 3 515.31
2024-09-17 13:16:51 ADBE 2024-09-20 3 518.285
2024-09-17 10:44:13 ADBE 2024-09-20 3 520.079
2024-09-17 09:48:28 ADBE 2024-09-20 3 524.96
2024-09-16 15:47:07 ADBE 2024-09-20 4 523.985 SSR
2024-09-16 14:35:58 ADBE 2024-10-18 32 529.365 SSR
2024-09-13 15:40:11 ADBE 2024-09-20 7 537.73 Post-Earnings / SSR
2024-09-13 15:25:25 ADBE 2025-06-20 280 537.03 Post-Earnings / SSR
2024-09-13 15:07:09 ADBE 2024-09-13 0 535.255 Post-Earnings / SSR
2024-09-13 14:21:50 ADBE 2024-09-13 0 535.27 Post-Earnings / SSR
2024-09-13 13:41:32 ADBE 2024-09-20 7 534.018 Post-Earnings / SSR
2024-09-13 13:41:32 ADBE 2024-09-20 7 534.005 Post-Earnings / SSR
2024-09-13 13:37:39 ADBE 2024-09-13 0 534.345 Post-Earnings / SSR
2024-09-13 13:25:47 ADBE 2024-09-13 0 533.2 Post-Earnings / SSR
2024-09-13 13:25:49 ADBE 2024-09-13 0 533.569 Post-Earnings / SSR
2024-09-13 13:21:07 ADBE 2024-09-13 0 534.275 Post-Earnings / SSR
2024-09-13 13:21:07 ADBE 2024-09-13 0 534.275 Post-Earnings / SSR
2024-09-13 12:32:24 ADBE 2024-10-11 28 531.915 Post-Earnings / SSR
2024-09-13 12:31:15 ADBE 2024-10-11 28 531.7 Post-Earnings / SSR
2024-09-13 09:48:57 ADBE 2024-11-15 63 530.745 Post-Earnings / SSR
2024-09-13 09:48:57 ADBE 2024-11-15 63 530.745 Post-Earnings / SSR
2024-09-13 09:48:57 ADBE 2024-11-15 63 530.745 Post-Earnings / SSR
2024-09-13 09:46:55 ADBE 2024-11-15 63 528.949 Post-Earnings / SSR
2024-09-13 09:42:40 ADBE 2024-10-18 35 527.595 Post-Earnings / SSR
2024-09-13 09:36:02 ADBE 2024-11-15 63 530.85 Post-Earnings
2024-09-13 09:36:02 ADBE 2024-11-15 63 530.85 Post-Earnings
2024-09-13 09:36:02 ADBE 2024-11-15 63 530.85 Post-Earnings
2024-09-13 09:34:57 ADBE 2024-09-20 7 534.178 Post-Earnings
2024-09-12 14:23:42 ADBE 2024-09-13 1 583.925 Pre-Earnings
2024-09-12 10:23:23 ADBE 2024-09-13 1 578.57 Pre-Earnings
2024-09-12 09:51:13 ADBE 2024-10-04 22 576.63 Pre-Earnings
2024-09-06 15:09:17 ADBE 2024-09-06 0 562.76
2024-09-06 10:50:27 ADBE 2024-09-20 14 562.83
2024-09-06 10:45:35 ADBE 2024-09-20 14 563.81
2024-09-05 13:10:27 ADBE 2024-11-15 71 564.8
2024-09-05 10:32:31 ADBE 2024-10-11 36 571.515
2024-09-05 10:32:31 ADBE 2024-10-11 36 571.515
2024-09-03 15:49:19 ADBE 2024-09-06 3 568.255
2024-08-30 13:30:11 ADBE 2024-09-06 7 572.895
2024-08-30 12:16:37 ADBE 2025-06-20 294 570.39
2024-08-30 09:49:07 ADBE 2024-08-30 0 571.385
2024-08-30 09:49:07 ADBE 2024-08-30 0 571.385
2024-08-29 13:55:20 ADBE 2024-08-30 1 574.885
2024-08-29 13:55:20 ADBE 2024-08-30 1 574.885
2024-08-27 13:22:33 ADBE 2024-09-20 24 565.62
2024-08-27 10:27:44 ADBE 2024-09-20 24 563.435
2024-08-26 14:47:19 ADBE 2025-01-17 144 559.59
2024-08-26 11:33:17 ADBE 2024-09-20 25 558.06
2024-08-23 10:58:33 ADBE 2024-08-30 7 555.75
2024-08-23 09:40:10 ADBE 2024-08-30 7 560.565
2024-08-22 09:48:55 ADBE 2024-08-23 1 570.07
2024-08-22 09:45:58 ADBE 2024-08-23 1 570.11
2024-08-22 09:40:50 ADBE 2024-08-23 1 570.772
2024-08-22 09:34:31 ADBE 2024-08-23 1 569.735
2024-08-22 09:34:31 ADBE 2024-08-23 1 570.055
2024-08-21 15:25:51 ADBE 2024-08-23 2 563.657
2024-08-21 14:13:25 ADBE 2024-08-23 2 564.952
2024-08-21 11:02:01 ADBE 2024-09-20 30 559.582
2024-08-21 11:02:01 ADBE 2024-09-20 30 559.648
2024-08-20 15:29:13 ADBE 2024-09-06 17 564.23
2024-08-20 10:05:30 ADBE 2024-09-20 31 563.945
2024-08-19 10:23:18 ADBE 2025-01-17 151 554.57
2024-08-19 09:41:40 ADBE 2024-08-23 4 551.935
2024-08-16 14:09:44 ADBE 2024-08-23 7 552.585
2024-08-15 15:33:02 ADBE 2024-08-16 1 556.73
2024-08-15 11:07:48 ADBE 2024-12-20 127 553.18
2024-08-15 10:01:21 ADBE 2024-08-16 1 555.56
2024-08-14 09:57:00 ADBE 2024-08-16 2 542.315
2024-08-13 09:53:06 ADBE 2024-09-20 38 530.775
2024-08-12 10:14:27 ADBE 2024-09-13 32 529.835
2024-08-12 10:14:27 ADBE 2024-09-13 32 529.835
2024-08-06 10:20:03 ADBE 2024-09-20 45 513.775
2024-08-05 15:52:41 ADBE 2024-08-09 4 508.855
2024-08-05 13:09:47 ADBE 2024-09-20 46 507.319
2024-08-05 11:52:00 ADBE 2024-08-16 11 509.52
2024-08-05 11:52:00 ADBE 2024-08-16 11 509.52
2024-08-05 11:51:33 ADBE 2024-08-16 11 509.055
2024-08-05 11:51:05 ADBE 2024-08-16 11 509.45
2024-08-05 09:47:44 ADBE 2025-01-17 165 507.34
2024-08-02 15:55:17 ADBE 2024-08-02 0 525.695
2024-08-01 09:46:27 ADBE 2024-08-16 15 555.795
2024-08-01 09:46:27 ADBE 2024-08-16 15 555.795
2024-08-01 09:46:27 ADBE 2024-08-16 15 555.795
2024-07-31 13:22:30 ADBE 2024-08-02 2 555.195
2024-07-29 15:43:02 ADBE 2024-08-16 18 537.93
2024-07-29 15:43:02 ADBE 2024-08-16 18 537.93
2024-07-26 15:59:31 ADBE 2024-07-26 0 542.485
2024-07-26 11:39:17 ADBE 2024-11-15 112 540.395
2024-07-26 11:22:56 ADBE 2025-03-21 238 541.675
2024-07-26 10:43:26 ADBE 2024-08-23 28 536.653
2024-07-25 14:56:25 ADBE 2025-03-21 239 537.805
2024-07-25 14:56:22 ADBE 2025-03-21 239 537.81
2024-07-25 13:11:42 ADBE 2024-08-16 22 541.526
2024-07-24 14:05:36 ADBE 2024-07-26 2 532.855
2024-07-24 13:55:31 ADBE 2024-07-26 2 533.065
2024-07-24 13:50:17 ADBE 2024-08-16 23 533.37
2024-07-24 13:49:10 ADBE 2024-08-16 23 533.865
2024-07-24 13:45:02 ADBE 2024-07-26 2 533.95
2024-07-24 13:45:02 ADBE 2024-07-26 2 533.95
2024-07-24 13:44:16 ADBE 2024-08-16 23 534.27
2024-07-24 10:01:06 ADBE 2024-08-16 23 541.635
2024-07-23 15:30:35 ADBE 2024-07-26 3 548.17
2024-07-22 11:21:14 ADBE 2024-08-16 25 556.27
2024-07-19 15:58:52 ADBE 2024-07-19 0 550.955
2024-07-19 14:20:57 ADBE 2024-08-16 28 552.25
2024-07-19 14:19:20 ADBE 2024-08-16 28 552.81
2024-07-19 09:51:32 ADBE 2024-07-19 0 560.989
2024-07-18 15:21:44 ADBE 2024-07-19 1 558.535
2024-07-18 14:04:11 ADBE 2024-07-26 8 557.667
2024-07-17 11:00:06 ADBE 2024-09-20 65 560.063
2024-07-15 13:33:12 ADBE 2024-07-19 4 563.007
2024-07-15 13:33:12 ADBE 2024-07-19 4 563.073
2024-07-12 15:17:51 ADBE 2024-07-26 14 560.145
2024-07-12 11:49:11 ADBE 2024-07-12 0 558.53
2024-07-11 11:07:51 ADBE 2024-07-12 1 563.105
2024-07-11 10:07:01 ADBE 2024-07-12 1 568.025
2024-07-10 15:57:20 ADBE 2024-07-12 2 565.255
2024-07-10 13:38:49 ADBE 2024-07-12 2 566.42
2024-07-10 11:13:32 ADBE 2024-09-20 72 559.44
2024-07-09 11:14:20 ADBE 2024-08-16 38 565.32
2024-07-09 11:14:13 ADBE 2024-08-16 38 565.31
2024-07-08 15:14:02 ADBE 2024-07-12 4 574.3
2024-07-08 15:12:47 ADBE 2024-07-12 4 574.02
2024-07-08 15:12:48 ADBE 2024-07-12 4 574.087
2024-07-08 12:18:09 ADBE 2024-07-12 4 570.244
2024-07-08 12:18:00 ADBE 2024-07-12 4 570.695
2024-07-08 10:34:49 ADBE 2024-07-12 4 567.053
2024-07-05 15:32:05 ADBE 2024-07-05 0 579.6
2024-07-05 11:29:00 ADBE 2024-07-12 7 574.44
2024-07-05 11:14:14 ADBE 2024-07-05 0 575.969
2024-07-05 11:07:59 ADBE 2024-07-12 7 575.56
2024-07-05 11:04:21 ADBE 2024-07-05 0 575.12
2024-07-05 09:33:00 ADBE 2024-07-12 7 570.845
2024-07-03 11:50:32 ADBE 2024-07-19 16 565.67
2024-07-03 10:16:37 ADBE 2024-08-16 44 567.135
2024-07-01 11:57:04 ADBE 2024-07-05 4 553.65
2024-07-01 11:16:15 ADBE 2025-01-17 200 554.877
2024-06-28 09:58:13 ADBE 2024-07-19 21 550.97
2024-06-28 09:48:49 ADBE 2024-06-28 0 555.555
2024-06-27 15:33:50 ADBE 2024-06-28 1 547.315
2024-06-27 14:31:43 ADBE 2024-06-28 1 543.835
2024-06-27 13:09:42 ADBE 2024-07-19 22 545.38
2024-06-27 10:47:31 ADBE 2024-06-28 1 546.085
2024-06-27 10:00:47 ADBE 2024-06-28 1 539.585
2024-06-27 10:00:47 ADBE 2024-06-28 1 539.585
2024-06-27 09:41:03 ADBE 2024-07-12 15 535.715
2024-06-26 15:53:14 ADBE 2024-06-28 2 529.475
2024-06-26 15:43:06 ADBE 2024-08-16 51 530.43
2024-06-25 15:52:48 ADBE 2024-07-19 24 527.205
2024-06-25 14:37:29 ADBE 2024-06-28 3 525.17
2024-06-25 11:11:36 ADBE 2024-09-20 87 527.22
2024-06-25 09:46:17 ADBE 2024-06-28 3 524.66
2024-06-24 11:30:54 ADBE 2025-01-17 207 529.885
2024-06-21 15:56:18 ADBE 2024-06-21 0 534.375
2024-06-21 15:56:18 ADBE 2024-06-21 0 534.375
2024-06-21 15:47:32 ADBE 2024-06-28 7 531.065
2024-06-21 13:27:04 ADBE 2024-08-16 56 530.965
2024-06-21 11:03:23 ADBE 2024-10-18 119 527.89
2024-06-20 15:57:21 ADBE 2024-07-19 29 522.78
2024-06-20 14:07:28 ADBE 2024-06-21 1 524.215
2024-06-20 13:23:33 ADBE 2024-06-21 1 525.605
2024-06-20 12:28:17 ADBE 2024-06-21 1 528.445
2024-06-20 12:27:01 ADBE 2024-06-21 1 528.945
2024-06-20 09:47:34 ADBE 2024-07-19 29 532.799
2024-06-20 09:45:18 ADBE 2024-06-28 8 532.015
2024-06-20 09:45:18 ADBE 2024-06-28 8 532.015
2024-06-20 09:38:30 ADBE 2024-06-28 8 529.61
2024-06-20 09:34:48 ADBE 2024-07-19 29 525.295
2024-06-18 15:58:13 ADBE 2024-07-19 31 522.43
2024-06-18 15:58:12 ADBE 2024-06-21 3 522.215
2024-06-18 14:25:57 ADBE 2025-01-17 213 523.8
2024-06-18 12:01:38 ADBE 2024-06-28 10 522.27
2024-06-18 10:30:12 ADBE 2024-07-19 31 527.78
2024-06-18 09:52:23 ADBE 2024-06-21 3 526.93
2024-06-18 09:51:24 ADBE 2024-06-21 3 526.425
2024-06-18 09:31:14 ADBE 2024-06-21 3 517.554
2024-06-17 11:46:56 ADBE 2024-06-21 4 509.545
2024-06-17 11:21:13 ADBE 2024-07-19 32 508.83
2024-06-17 10:33:14 ADBE 2025-01-17 214 510.684
2024-06-14 15:43:53 ADBE 2024-06-14 0 523.78 Post-Earnings
2024-06-14 15:29:46 ADBE 2024-06-14 0 524.385 Post-Earnings
2024-06-14 15:11:40 ADBE 2024-06-21 7 524.785 Post-Earnings
2024-06-14 15:07:50 ADBE 2024-06-21 7 524.735 Post-Earnings
2024-06-14 11:12:31 ADBE 2024-06-14 0 525.535 Post-Earnings
2024-06-14 11:04:44 ADBE 2024-07-19 35 524.505 Post-Earnings
2024-06-14 10:59:20 ADBE 2024-06-21 7 526.535 Post-Earnings
2024-06-14 10:44:15 ADBE 2024-06-21 7 526.04 Post-Earnings
2024-06-14 10:38:30 ADBE 2024-06-14 0 524.716 Post-Earnings
2024-06-14 10:33:39 ADBE 2024-09-20 98 524.2 Post-Earnings
2024-06-14 10:28:26 ADBE 2024-06-21 7 524.534 Post-Earnings
2024-06-14 09:44:23 ADBE 2024-06-21 7 526.51 Post-Earnings
2024-06-14 09:43:57 ADBE 2024-07-19 35 525.38 Post-Earnings
2024-06-14 09:43:10 ADBE 2024-06-14 0 525.177 Post-Earnings
2024-06-14 09:43:10 ADBE 2024-06-14 0 525.223 Post-Earnings
2024-06-14 09:37:34 ADBE 2024-06-21 7 529.815 Post-Earnings
2024-06-14 09:37:32 ADBE 2024-06-21 7 530.075 Post-Earnings
2024-06-14 09:36:06 ADBE 2024-06-14 0 526.12 Post-Earnings
2024-06-14 09:36:06 ADBE 2024-06-14 0 526.12 Post-Earnings
2024-06-14 09:34:30 ADBE 2024-06-14 0 523.1 Post-Earnings
2024-06-14 09:33:29 ADBE 2024-07-19 35 523.402 Post-Earnings
2024-06-14 09:32:00 ADBE 2024-06-14 0 529.26 Post-Earnings
2024-06-14 09:31:39 ADBE 2024-06-14 0 529.02 Post-Earnings
2024-06-14 09:30:07 ADBE 2024-06-21 7 530.425 Post-Earnings
2024-06-14 09:30:07 ADBE 2024-06-21 7 530.425 Post-Earnings
2024-06-13 15:47:39 ADBE 2024-08-16 64 458.95 Pre-Earnings
2024-06-13 15:28:09 ADBE 2024-09-20 99 458.43 Pre-Earnings
2024-06-13 15:28:09 ADBE 2024-09-20 99 458.465 Pre-Earnings
2024-06-13 15:24:39 ADBE 2024-07-19 36 458.02 Pre-Earnings
2024-06-13 15:15:41 ADBE 2024-07-19 36 457.87 Pre-Earnings
2024-06-13 14:48:53 ADBE 2024-07-19 36 456.55 Pre-Earnings
2024-06-13 12:55:39 ADBE 2024-07-19 36 461.545 Pre-Earnings
2024-06-13 12:15:52 ADBE 2024-06-14 1 458.259 Pre-Earnings
2024-06-12 12:16:41 ADBE 2024-06-21 9 468.765
2024-06-12 11:52:29 ADBE 2024-09-20 100 470.192
2024-06-12 10:46:16 ADBE 2024-06-21 9 470.27
2024-06-11 15:59:43 ADBE 2024-06-14 3 462.495
2024-06-11 15:59:43 ADBE 2024-06-14 3 462.495
2024-06-11 15:59:43 ADBE 2024-06-14 3 462.495
2024-06-11 15:59:43 ADBE 2024-06-14 3 462.495
2024-06-11 15:59:43 ADBE 2024-06-14 3 462.495
2024-06-11 12:20:42 ADBE 2024-07-19 38 456.755
2024-06-11 12:20:42 ADBE 2024-07-19 38 456.755
2024-06-11 11:53:30 ADBE 2024-09-20 101 457.125
2024-06-11 10:59:45 ADBE 2024-07-19 38 457.83
2024-06-11 09:34:56 ADBE 2026-06-18 737 458.5
2024-06-10 15:59:32 ADBE 2024-06-14 4 459.905
2024-06-10 11:29:44 ADBE 2024-06-14 4 458.157
2024-06-10 11:29:40 ADBE 2024-06-14 4 457.89
2024-06-10 09:36:13 ADBE 2026-06-18 738 458.525
2024-06-10 09:30:14 ADBE 2024-06-14 4 453.08
2024-06-10 09:30:03 ADBE 2024-06-14 4 454.48
2024-06-07 15:57:12 ADBE 2024-06-14 7 465.095
2024-06-07 11:22:53 ADBE 2024-06-21 14 464.255
2024-06-07 10:29:16 ADBE 2024-06-14 7 463.435
2024-06-07 09:34:45 ADBE 2026-06-18 741 459.02
2024-06-06 12:15:48 ADBE 2024-09-20 106 464.24
2024-06-06 09:33:55 ADBE 2026-06-18 742 459.4
2024-06-05 09:34:20 ADBE 2026-06-18 743 455.094
2024-06-04 09:35:03 ADBE 2026-06-18 744 442.335
2024-06-03 09:33:23 ADBE 2026-06-18 745 446.62
2024-05-31 11:36:47 ADBE 2024-06-07 7 435.6
2024-05-31 11:07:01 ADBE 2024-06-14 14 436.495
2024-05-31 09:40:34 ADBE 2026-06-18 748 443.1
2024-05-30 15:44:19 ADBE 2024-05-31 1 446.213
2024-05-30 15:34:32 ADBE 2024-05-31 1 445.97
2024-05-30 12:30:52 ADBE 2025-03-21 295 453.867
2024-05-30 09:40:35 ADBE 2026-06-18 749 460.685
2024-05-29 09:36:51 ADBE 2026-06-18 750 480.736
2024-05-23 10:26:39 ADBE 2024-06-21 29 488.2
2024-05-16 11:27:17 ADBE 2025-06-20 400 483.285
2024-05-15 14:18:19 ADBE 2024-06-21 37 489.345
2024-05-15 14:07:51 ADBE 2024-05-17 2 488.58
2024-05-15 14:07:51 ADBE 2024-06-21 37 488.58
2024-05-15 14:07:51 ADBE 2024-06-21 37 488.58
2024-05-15 11:43:07 ADBE 2024-05-17 2 485.625
2024-05-15 11:00:56 ADBE 2024-05-17 2 482.33
2024-05-14 15:59:00 ADBE 2024-06-21 38 476.15
2024-05-14 14:38:24 ADBE 2025-01-17 248 473.28
2024-05-14 13:44:42 ADBE 2024-05-17 3 469.165
2024-05-14 13:36:13 ADBE 2024-05-17 3 470.79
2024-05-14 13:36:13 ADBE 2024-05-17 3 470.79
2024-05-14 10:29:15 ADBE 2026-06-18 765 480.85
2024-05-13 14:26:24 ADBE 2024-06-21 39 484.98
2024-05-13 13:31:29 ADBE 2024-05-17 4 485.69
2024-05-13 11:35:30 ADBE 2026-06-18 766 488.675
2024-05-10 14:39:20 ADBE 2024-06-21 42 483.765
2024-05-10 14:02:26 ADBE 2024-05-10 0 484.405
2024-05-10 13:57:25 ADBE 2024-05-17 7 485.115
2024-05-10 09:47:14 ADBE 2024-05-17 7 487.115
2024-05-10 09:42:30 ADBE 2024-05-17 7 487.975
2024-05-10 09:42:30 ADBE 2024-05-17 7 487.975
2024-05-09 15:51:07 ADBE 2024-06-21 43 482.57
2024-05-09 15:51:07 ADBE 2024-06-21 43 482.57
2024-05-09 14:48:19 ADBE 2024-06-21 43 482.985
2024-05-08 14:32:29 ADBE 2024-06-21 44 489.23
2024-05-08 14:32:29 ADBE 2024-05-17 9 489.23
2024-05-08 14:32:29 ADBE 2024-06-21 44 489.23
2024-05-08 14:09:39 ADBE 2024-05-17 9 489.345
2024-05-08 12:11:07 ADBE 2024-05-10 2 492.64
2024-05-06 09:40:33 ADBE 2024-06-21 46 493.31
2024-05-03 14:35:18 ADBE 2024-06-21 49 485.285
2024-05-02 15:39:44 ADBE 2024-06-21 50 476.53
2024-05-02 14:08:36 ADBE 2025-06-20 414 475.374
2024-05-02 10:20:58 ADBE 2024-05-10 8 471.285
2024-05-01 15:37:15 ADBE 2024-06-21 51 473.875
2024-05-01 15:37:15 ADBE 2024-06-21 51 473.874
2024-05-01 15:15:35 ADBE 2024-06-21 51 477.16
2024-05-01 15:15:35 ADBE 2024-06-21 51 477.16
2024-05-01 15:15:35 ADBE 2024-06-21 51 477.16
2024-05-01 15:15:35 ADBE 2024-06-21 51 477.16
2024-05-01 15:10:33 ADBE 2024-06-21 51 476.78
2024-05-01 15:01:02 ADBE 2024-05-17 16 477.305
2024-05-01 15:01:02 ADBE 2024-05-17 16 477.305
2024-05-01 15:00:23 ADBE 2024-05-17 16 477.305
2024-05-01 14:45:27 ADBE 2024-05-17 16 473.69
2024-04-30 14:37:17 ADBE 2024-06-21 52 466.585
2024-04-29 14:45:19 ADBE 2024-06-21 53 473.04
2024-04-29 14:34:40 ADBE 2024-05-17 18 472.91
2024-04-29 14:16:56 ADBE 2024-05-17 18 475.46
2024-04-26 14:52:02 ADBE 2024-06-21 56 478.055
2024-04-26 11:12:50 ADBE 2024-07-19 84 482.004
2024-04-26 11:12:51 ADBE 2024-07-19 84 481.924
2024-04-26 11:12:35 ADBE 2024-06-21 56 481.693
2024-04-26 11:12:19 ADBE 2024-05-03 7 481.645
2024-04-25 14:50:06 ADBE 2024-06-21 57 471.675
2024-04-25 10:00:32 ADBE 2024-06-21 57 468.795
2024-04-24 14:47:10 ADBE 2024-06-21 58 475.995
2024-04-24 14:34:25 ADBE 2024-06-21 58 475.885
2024-04-24 14:34:25 ADBE 2024-06-21 58 475.885
2024-04-24 14:34:25 ADBE 2024-06-21 58 475.885
2024-04-24 13:49:00 ADBE 2024-05-24 30 477.985
2024-04-24 13:44:23 ADBE 2024-05-31 37 478.375
2024-04-24 13:33:08 ADBE 2024-06-21 58 478.06
2024-04-24 13:33:08 ADBE 2024-05-17 23 478.06
2024-04-24 13:33:08 ADBE 2024-06-21 58 478.06
2024-04-24 13:33:08 ADBE 2024-06-21 58 478.06
2024-04-24 10:56:30 ADBE 2024-05-17 23 474.365
2024-04-23 14:52:33 ADBE 2024-06-21 59 474.15
2024-04-23 10:02:17 ADBE 2024-04-26 3 468.32
2024-04-22 15:20:31 ADBE 2024-07-19 88 466.89
2024-04-22 13:56:54 ADBE 2024-06-21 60 466.27
2024-04-22 13:56:54 ADBE 2024-06-21 60 466.27
2024-04-22 13:56:54 ADBE 2024-06-21 60 466.27
2024-04-22 13:15:04 ADBE 2024-04-26 4 465.412
2024-04-22 11:07:06 ADBE 2024-04-26 4 463.02
2024-04-19 15:26:05 ADBE 2024-04-26 7 464.825
2024-04-19 14:21:14 ADBE 2024-04-19 0 466.49
2024-04-19 13:07:58 ADBE 2024-05-17 28 466.665
2024-04-19 10:25:12 ADBE 2024-06-21 63 469.465
2024-04-18 14:22:03 ADBE 2024-04-19 1 474.45
2024-04-18 14:22:03 ADBE 2024-04-19 1 474.45
2024-04-18 11:14:05 ADBE 2024-04-19 1 475.845
2024-04-18 10:58:53 ADBE 2024-05-17 29 475.916
2024-04-18 10:32:22 ADBE 2024-04-26 8 474.71
2024-04-18 09:42:37 ADBE 2024-04-26 8 474.7
2024-04-17 14:55:05 ADBE 2024-04-19 2 475.465
2024-04-17 14:55:05 ADBE 2024-04-19 2 475.465
2024-04-17 14:55:05 ADBE 2024-04-19 2 475.465
2024-04-17 14:55:05 ADBE 2024-04-19 2 475.465
2024-04-17 14:55:05 ADBE 2024-04-19 2 475.465
2024-04-17 14:28:35 ADBE 2024-04-19 2 475.22
2024-04-17 14:28:35 ADBE 2024-04-19 2 475.22
2024-04-17 14:28:35 ADBE 2024-04-19 2 475.22
2024-04-17 14:28:35 ADBE 2024-04-19 2 475.22
2024-04-17 14:28:35 ADBE 2024-04-19 2 475.22
2024-04-17 14:28:35 ADBE 2024-04-19 2 475.22
2024-04-17 14:28:35 ADBE 2024-04-19 2 475.22
2024-04-17 14:28:35 ADBE 2024-04-19 2 475.22
2024-04-17 14:28:35 ADBE 2024-04-19 2 475.22
2024-04-17 14:28:35 ADBE 2024-04-19 2 475.22
2024-04-17 14:28:35 ADBE 2024-04-19 2 475.22
2024-04-17 14:28:32 ADBE 2024-06-21 65 475.18
2024-04-17 14:28:32 ADBE 2024-04-19 2 475.18
2024-04-17 14:28:32 ADBE 2024-04-19 2 475.18
2024-04-17 14:28:32 ADBE 2024-04-19 2 475.18
2024-04-17 14:28:32 ADBE 2024-04-19 2 475.18
2024-04-17 14:28:32 ADBE 2024-06-21 65 475.18
2024-04-17 14:28:32 ADBE 2024-06-21 65 475.18
2024-04-17 14:28:32 ADBE 2024-06-21 65 475.18
2024-04-17 14:13:17 ADBE 2024-04-19 2 475.065
2024-04-17 14:13:17 ADBE 2024-04-19 2 475.065
2024-04-17 14:13:17 ADBE 2024-04-19 2 475.065
2024-04-17 14:13:17 ADBE 2024-04-19 2 475.065
2024-04-16 15:58:30 ADBE 2024-05-17 31 476.075
2024-04-16 14:48:08 ADBE 2024-04-19 3 477.155
2024-04-16 14:48:08 ADBE 2024-04-19 3 477.155
2024-04-16 14:48:08 ADBE 2024-04-19 3 477.155
2024-04-15 14:56:52 ADBE 2024-04-19 4 469.43
2024-04-15 14:56:52 ADBE 2024-04-19 4 469.43
2024-04-15 14:56:52 ADBE 2024-04-19 4 469.43
2024-04-15 14:56:40 ADBE 2024-04-19 4 469.52
2024-04-15 14:56:40 ADBE 2024-04-19 4 469.52
2024-04-15 14:56:40 ADBE 2024-04-19 4 469.52
2024-04-15 14:37:42 ADBE 2024-04-19 4 470.785
2024-04-15 14:37:42 ADBE 2024-04-19 4 470.785
2024-04-15 14:37:42 ADBE 2024-04-19 4 470.785
2024-04-15 14:26:27 ADBE 2024-04-19 4 470.68
2024-04-15 14:26:27 ADBE 2024-04-19 4 470.68
2024-04-15 14:26:04 ADBE 2024-06-21 67 470.8
2024-04-15 14:26:04 ADBE 2024-06-21 67 470.8
2024-04-15 14:26:04 ADBE 2024-06-21 67 470.8
2024-04-12 15:47:30 ADBE 2024-04-19 7 474.031
2024-04-12 15:47:30 ADBE 2024-04-19 7 474.03
2024-04-12 14:40:45 ADBE 2024-04-19 7 472.78
2024-04-12 14:40:45 ADBE 2024-04-19 7 472.78
2024-04-12 14:40:45 ADBE 2024-04-19 7 472.78
2024-04-12 14:40:45 ADBE 2024-04-19 7 472.78
2024-04-12 14:07:17 ADBE 2024-04-26 14 473.85
2024-04-12 13:27:08 ADBE 2024-05-17 35 468.755
2024-04-12 13:19:13 ADBE 2024-05-10 28 470.17
2024-04-12 10:36:14 ADBE 2024-04-19 7 471.925
2024-04-11 15:05:25 ADBE 2024-04-19 8 485.755
2024-04-11 15:05:25 ADBE 2024-04-19 8 485.755
2024-04-11 15:05:25 ADBE 2024-04-19 8 485.755
2024-04-10 14:55:35 ADBE 2024-04-19 9 486.06
2024-04-10 14:55:35 ADBE 2024-04-19 9 486.06
2024-04-10 14:55:35 ADBE 2024-04-19 9 486.06
2024-04-10 14:55:35 ADBE 2024-04-19 9 486.06
2024-04-10 14:55:35 ADBE 2024-04-19 9 486.06
2024-04-10 14:55:35 ADBE 2024-04-19 9 486.06
2024-04-10 14:55:35 ADBE 2024-04-19 9 486.06
2024-04-10 14:55:35 ADBE 2024-04-19 9 486.06
2024-04-10 14:54:18 ADBE 2024-06-21 72 486.135
2024-04-10 14:54:18 ADBE 2024-06-21 72 486.135
2024-04-10 14:35:58 ADBE 2024-04-19 9 485.31
2024-04-10 14:35:58 ADBE 2024-04-19 9 485.31
2024-04-10 14:35:58 ADBE 2024-04-19 9 485.31
2024-04-10 14:35:58 ADBE 2024-04-19 9 485.31
2024-04-10 14:35:58 ADBE 2024-04-19 9 485.31
2024-04-10 14:35:58 ADBE 2024-04-19 9 485.31
2024-04-10 14:35:58 ADBE 2024-04-19 9 485.31
2024-04-10 11:06:44 ADBE 2024-04-19 9 484.46
2024-04-10 10:38:24 ADBE 2024-06-21 72 486.199
2024-04-09 15:27:54 ADBE 2024-06-21 73 490.553
2024-04-09 15:24:12 ADBE 2024-06-21 73 489.535
2024-04-09 15:13:52 ADBE 2024-06-21 73 488.645
2024-04-09 14:58:27 ADBE 2024-06-21 73 489.19
2024-04-09 14:48:12 ADBE 2024-04-19 10 489.015
2024-04-09 14:48:12 ADBE 2024-04-19 10 489.015
2024-04-09 14:48:12 ADBE 2024-04-19 10 489.015
2024-04-09 14:48:12 ADBE 2024-04-19 10 489.015
2024-04-09 14:48:12 ADBE 2024-04-19 10 489.015
2024-04-09 13:09:50 ADBE 2024-06-21 73 491.456
2024-04-09 11:43:09 ADBE 2024-06-21 73 491.71
2024-04-08 15:18:11 ADBE 2024-04-19 11 483.185
2024-04-08 15:18:11 ADBE 2024-04-19 11 483.185
2024-04-08 15:18:11 ADBE 2024-04-19 11 483.185
2024-04-08 15:18:11 ADBE 2024-04-19 11 483.185
2024-04-08 15:18:11 ADBE 2024-04-19 11 483.185
2024-04-08 15:18:11 ADBE 2024-05-17 39 483.185
2024-04-08 15:01:39 ADBE 2024-04-19 11 483.455
2024-04-08 11:16:32 ADBE 2024-05-17 39 483.93
2024-04-05 15:59:59 ADBE 2024-07-19 105 484.87
2024-04-05 15:47:42 ADBE 2024-04-19 14 485.33
2024-04-05 15:47:42 ADBE 2024-04-19 14 485.33
2024-04-05 15:47:42 ADBE 2024-05-17 42 485.33
2024-04-05 15:31:16 ADBE 2025-01-17 287 485.975
2024-04-05 15:18:08 ADBE 2024-04-19 14 485.965
2024-04-05 15:18:08 ADBE 2024-04-19 14 485.965
2024-04-05 15:18:08 ADBE 2024-04-19 14 485.965
2024-04-05 12:14:51 ADBE 2024-04-19 14 486.705
2024-04-05 12:14:51 ADBE 2024-04-19 14 486.705
2024-04-05 12:14:51 ADBE 2024-04-19 14 486.705
2024-04-05 10:19:48 ADBE 2024-04-19 14 482.18
2024-04-05 10:19:48 ADBE 2024-04-19 14 482.18
2024-04-05 10:19:43 ADBE 2024-04-19 14 482.175
2024-04-05 10:18:39 ADBE 2024-06-21 77 481.906
2024-04-05 10:11:29 ADBE 2024-06-21 77 481.97
2024-04-04 15:57:25 ADBE 2024-04-19 15 487.36
2024-04-04 15:57:25 ADBE 2024-05-17 43 487.36
2024-04-04 15:57:25 ADBE 2024-06-21 78 487.36
2024-04-04 14:51:37 ADBE 2024-04-19 15 490.89
2024-04-04 14:51:37 ADBE 2024-04-19 15 490.89
2024-04-04 14:51:37 ADBE 2024-04-19 15 490.89
2024-04-04 13:39:00 ADBE 2024-04-19 15 497.86
2024-04-04 13:39:00 ADBE 2024-04-19 15 497.86
2024-04-03 15:44:23 ADBE 2024-04-19 16 497.57
2024-04-03 15:44:23 ADBE 2024-04-19 16 497.57
2024-04-03 15:44:23 ADBE 2024-04-19 16 497.57
2024-04-03 15:15:17 ADBE 2024-04-19 16 496.765
2024-04-03 15:15:17 ADBE 2024-04-19 16 496.765
2024-04-03 15:15:17 ADBE 2024-04-19 16 496.765
2024-04-03 15:15:17 ADBE 2024-04-19 16 496.765
2024-04-03 15:15:17 ADBE 2024-04-19 16 496.765
2024-04-03 14:41:23 ADBE 2024-04-05 2 498.08
2024-04-03 14:35:04 ADBE 2024-04-19 16 498.081
2024-04-03 14:35:04 ADBE 2024-04-19 16 498.059
2024-04-03 14:35:04 ADBE 2024-04-19 16 498.005
2024-04-02 14:41:11 ADBE 2024-04-19 17 497.73
2024-04-02 14:41:11 ADBE 2024-04-19 17 497.73
2024-04-02 14:41:11 ADBE 2024-04-19 17 497.73
2024-04-02 14:41:11 ADBE 2024-04-19 17 497.73
2024-04-01 15:47:01 ADBE 2024-04-19 18 501.415
2024-04-01 15:47:01 ADBE 2024-04-19 18 501.415
2024-04-01 15:47:01 ADBE 2024-04-19 18 501.415
2024-04-01 14:31:37 ADBE 2024-04-19 18 500.51
2024-04-01 14:31:37 ADBE 2024-04-19 18 500.51
2024-04-01 13:34:47 ADBE 2024-06-21 81 499.65
2024-04-01 10:51:59 ADBE 2024-06-21 81 501.404
2024-04-01 10:13:05 ADBE 2024-06-21 81 502.16
2024-03-28 15:55:02 ADBE 2024-04-19 22 505.075
2024-03-28 15:55:02 ADBE 2024-04-19 22 505.075
2024-03-28 15:55:02 ADBE 2024-04-19 22 505.073
2024-03-28 15:53:43 ADBE 2024-04-19 22 505.185
2024-03-28 14:34:53 ADBE 2024-04-19 22 503.53
2024-03-28 14:34:53 ADBE 2024-04-19 22 503.53
2024-03-28 14:20:30 ADBE 2025-01-17 295 503.9
2024-03-28 13:11:50 ADBE 2024-04-19 22 500.945
2024-03-28 13:11:50 ADBE 2024-04-19 22 500.945
2024-03-28 12:05:50 ADBE 2024-06-21 85 502.165
2024-03-28 11:14:16 ADBE 2024-04-19 22 503.277
2024-03-27 15:34:32 ADBE 2024-04-19 23 504.005
2024-03-27 15:34:32 ADBE 2024-04-19 23 504.005
2024-03-27 15:34:32 ADBE 2024-04-19 23 504.005
2024-03-27 15:34:32 ADBE 2024-04-19 23 504.005
2024-03-27 15:34:32 ADBE 2024-05-17 51 504.005
2024-03-27 15:34:32 ADBE 2024-05-17 51 504.005
2024-03-27 14:57:41 ADBE 2024-04-19 23 503.265
2024-03-27 14:57:41 ADBE 2024-04-19 23 503.265
2024-03-27 09:44:54 ADBE 2024-04-19 23 511.515
2024-03-27 09:30:01 ADBE 2024-06-21 86 516.255
2024-03-27 09:30:01 ADBE 2024-06-21 86 516.255
2024-03-26 15:48:01 ADBE 2024-04-19 24 508.45
2024-03-26 15:48:01 ADBE 2024-04-19 24 508.45
2024-03-26 15:11:51 ADBE 2024-03-28 2 508.69
2024-03-26 15:11:51 ADBE 2024-04-19 24 508.69
2024-03-26 15:11:51 ADBE 2024-04-19 24 508.69
2024-03-26 15:11:51 ADBE 2024-04-19 24 508.69
2024-03-26 14:45:47 ADBE 2024-03-28 2 508.992
2024-03-26 11:50:17 ADBE 2024-03-28 2 506.34
2024-03-25 12:46:25 ADBE 2024-06-21 88 510.035
2024-03-25 12:44:51 ADBE 2024-06-21 88 509.98
2024-03-25 12:42:57 ADBE 2024-06-21 88 509.385
2024-03-25 09:30:01 ADBE 2024-03-28 3 497.485
2024-03-22 15:59:09 ADBE 2024-05-17 56 499.83
2024-03-22 15:59:09 ADBE 2024-04-19 28 499.83
2024-03-22 15:59:09 ADBE 2024-05-17 56 499.83
2024-03-22 15:52:23 ADBE 2024-03-22 0 501.24
2024-03-22 14:24:05 ADBE 2024-04-19 28 496.77
2024-03-22 14:24:05 ADBE 2024-04-19 28 496.87
2024-03-22 13:46:40 ADBE 2024-03-22 0 499.331
2024-03-22 11:56:30 ADBE 2024-06-21 91 498.469
2024-03-21 15:47:35 ADBE 2024-04-19 29 511.645
2024-03-21 15:47:35 ADBE 2024-04-19 29 511.645
2024-03-21 14:09:36 ADBE 2024-06-21 92 506.54
2024-03-21 14:09:36 ADBE 2024-06-21 92 506.54
2024-03-21 13:49:19 ADBE 2024-09-20 183 507.55
2024-03-21 13:49:19 ADBE 2024-09-20 183 507.55
2024-03-21 10:26:46 ADBE 2024-03-22 1 511.535
2024-03-20 15:30:54 ADBE 2024-03-22 2 519.89
2024-03-20 15:30:39 ADBE 2024-03-22 2 519.665
2024-03-20 15:07:18 ADBE 2024-04-19 30 520.03
2024-03-20 11:58:21 ADBE 2024-03-22 2 515.358
2024-03-20 11:58:21 ADBE 2024-03-22 2 515.313
2024-03-20 11:23:08 ADBE 2024-03-22 2 515.845
2024-03-20 11:23:08 ADBE 2024-03-22 2 515.835
2024-03-20 10:07:31 ADBE 2024-03-22 2 514.061
2024-03-19 11:52:01 ADBE 2024-03-22 3 518.26
2024-03-19 11:37:04 ADBE 2024-04-05 17 517.36
2024-03-19 11:35:50 ADBE 2024-04-05 17 517.28
2024-03-19 10:00:40 ADBE 2024-04-19 31 516.724
2024-03-18 14:56:43 ADBE 2024-04-19 32 512.565 SSR
2024-03-18 12:26:13 ADBE 2024-04-19 32 510.105 SSR
2024-03-18 10:58:23 ADBE 2024-03-22 4 507.66 SSR
2024-03-18 09:40:59 ADBE 2024-04-19 32 502.012 SSR
2024-03-15 15:59:20 ADBE 2024-03-22 7 491.23 Post-Earnings / SSR
2024-03-15 15:59:20 ADBE 2024-03-22 7 491.185 Post-Earnings / SSR
2024-03-15 15:50:53 ADBE 2024-03-15 0 491.64 Post-Earnings / SSR
2024-03-15 15:26:28 ADBE 2024-03-15 0 496.155 Post-Earnings / SSR
2024-03-15 14:43:05 ADBE 2025-01-17 308 490.36 Post-Earnings / SSR
2024-03-15 14:40:16 ADBE 2025-01-17 308 490.417 Post-Earnings / SSR
2024-03-15 14:37:09 ADBE 2024-03-15 0 490.34 Post-Earnings / SSR
2024-03-15 14:24:54 ADBE 2024-03-15 0 490.105 Post-Earnings / SSR
2024-03-15 14:24:54 ADBE 2024-03-15 0 490.105 Post-Earnings / SSR
2024-03-15 13:43:53 ADBE 2024-03-15 0 490.875 Post-Earnings / SSR
2024-03-15 13:21:52 ADBE 2024-03-22 7 491.13 Post-Earnings / SSR
2024-03-15 12:23:32 ADBE 2024-03-15 0 490.01 Post-Earnings / SSR
2024-03-15 12:23:32 ADBE 2024-03-15 0 490.01 Post-Earnings / SSR
2024-03-15 12:23:32 ADBE 2024-03-15 0 490.01 Post-Earnings / SSR
2024-03-15 12:17:41 ADBE 2024-06-21 98 490.631 Post-Earnings / SSR
2024-03-15 12:17:40 ADBE 2024-06-21 98 490.585 Post-Earnings / SSR
2024-03-15 12:12:07 ADBE 2024-06-21 98 491.41 Post-Earnings / SSR
2024-03-15 10:56:27 ADBE 2024-07-19 126 492.675 Post-Earnings / SSR
2024-03-15 10:31:11 ADBE 2024-03-15 0 494.945 Post-Earnings / SSR
2024-03-15 10:31:11 ADBE 2024-03-15 0 494.945 Post-Earnings / SSR
2024-03-15 10:28:48 ADBE 2024-04-26 42 493.895 Post-Earnings / SSR
2024-03-15 10:26:55 ADBE 2024-03-22 7 494.54 Post-Earnings / SSR
2024-03-15 10:16:21 ADBE 2024-03-15 0 492.91 Post-Earnings / SSR
2024-03-15 10:06:50 ADBE 2024-03-15 0 490.88 Post-Earnings / SSR
2024-03-15 10:01:04 ADBE 2024-03-22 7 493.71 Post-Earnings / SSR
2024-03-15 09:50:51 ADBE 2024-03-15 0 497.266 Post-Earnings / SSR
2024-03-15 09:50:51 ADBE 2024-03-15 0 497.279 Post-Earnings / SSR
2024-03-15 09:41:07 ADBE 2024-03-15 0 500.41 Post-Earnings / SSR
2024-03-15 09:35:48 ADBE 2024-05-17 63 500.5 Post-Earnings / SSR
2024-03-15 09:32:20 ADBE 2024-03-15 0 499.565 Post-Earnings / SSR
2024-03-15 09:32:21 ADBE 2024-03-15 0 499.07 Post-Earnings / SSR
2024-03-14 14:23:10 ADBE 2024-03-15 1 572.425 Pre-Earnings
2024-03-14 10:20:33 ADBE 2024-03-15 1 572.945 Pre-Earnings
2024-03-12 15:52:26 ADBE 2024-03-15 3 578.865
2024-03-12 12:09:57 ADBE 2024-03-15 3 571.245
2024-03-12 09:34:28 ADBE 2024-03-15 3 569.39
2024-03-11 13:45:13 ADBE 2024-03-28 17 560.66
2024-03-11 13:45:13 ADBE 2024-03-28 17 560.66
2024-03-08 14:24:20 ADBE 2024-03-08 0 553.46
2024-03-08 11:51:26 ADBE 2024-03-08 0 554.19
2024-03-08 10:34:00 ADBE 2024-03-08 0 555.685
2024-03-07 12:06:13 ADBE 2024-03-08 1 555.307
2024-03-07 12:02:43 ADBE 2024-03-08 1 554.165
2024-03-07 10:47:04 ADBE 2024-03-08 1 546.605
2024-03-05 15:14:08 ADBE 2024-03-08 3 542.14
2024-03-04 14:48:38 ADBE 2024-03-08 4 567.59
2024-03-04 09:43:47 ADBE 2024-03-08 4 573.655
2024-03-01 13:44:39 ADBE 2026-01-16 686 569.23
2024-03-01 10:09:40 ADBE 2024-03-08 7 563.245
2024-03-01 09:36:01 ADBE 2024-03-08 7 563.86
2024-02-29 15:50:52 ADBE 2024-03-01 1 560.52
2024-02-29 15:50:52 ADBE 2024-03-01 1 560.52
2024-02-29 14:25:17 ADBE 2024-03-08 8 560.32
2024-02-29 09:53:01 ADBE 2024-03-01 1 556.84
2024-02-28 09:39:08 ADBE 2024-03-01 2 553.47
2024-02-27 10:35:07 ADBE 2024-06-21 115 552.355
2024-02-27 09:35:06 ADBE 2024-03-15 17 557.313
2024-02-26 12:38:48 ADBE 2024-03-08 11 565.17
2024-02-26 12:37:34 ADBE 2024-03-01 4 565.755
2024-02-26 11:10:11 ADBE 2024-03-01 4 568.43
2024-02-26 10:44:24 ADBE 2024-03-01 4 566.52
2024-02-26 10:14:36 ADBE 2024-03-28 31 562.735
2024-02-23 12:11:28 ADBE 2024-02-23 0 553.488
2024-02-23 10:49:56 ADBE 2024-04-19 56 550.33
2024-02-23 09:53:19 ADBE 2024-03-01 7 551.755
2024-02-22 15:12:36 ADBE 2024-02-23 1 539.705
2024-02-22 15:04:18 ADBE 2024-02-23 1 541.015
2024-02-22 15:01:34 ADBE 2024-02-23 1 539.82
2024-02-22 14:55:21 ADBE 2024-02-23 1 540.92
2024-02-22 14:52:03 ADBE 2024-02-23 1 541.025
2024-02-22 14:52:03 ADBE 2024-02-23 1 541.025
2024-02-22 13:41:38 ADBE 2025-01-17 330 541.305
2024-02-22 10:30:58 ADBE 2024-03-15 22 540.43
2024-02-21 15:02:08 ADBE 2024-02-23 2 531.83
2024-02-21 15:02:08 ADBE 2024-02-23 2 531.83
2024-02-21 15:02:08 ADBE 2024-02-23 2 531.83
2024-02-21 15:02:08 ADBE 2024-02-23 2 531.83
2024-02-21 15:02:08 ADBE 2024-02-23 2 531.83
2024-02-21 15:02:08 ADBE 2024-02-23 2 531.83
2024-02-21 15:02:08 ADBE 2024-02-23 2 531.83
2024-02-21 14:48:57 ADBE 2024-02-23 2 529.845
2024-02-21 14:48:57 ADBE 2024-02-23 2 529.845
2024-02-21 14:48:57 ADBE 2024-02-23 2 529.845
2024-02-21 14:48:57 ADBE 2024-02-23 2 529.845
2024-02-21 14:48:57 ADBE 2024-02-23 2 529.845
2024-02-21 14:48:57 ADBE 2024-02-23 2 529.845
2024-02-21 14:48:57 ADBE 2024-02-23 2 529.845
2024-02-21 14:42:41 ADBE 2024-02-23 2 529.803
2024-02-21 14:42:41 ADBE 2024-02-23 2 529.81
2024-02-21 14:42:41 ADBE 2024-02-23 2 529.81
2024-02-21 14:42:41 ADBE 2024-02-23 2 529.81
2024-02-21 14:42:41 ADBE 2024-02-23 2 529.81
2024-02-21 14:42:41 ADBE 2024-02-23 2 529.81
2024-02-21 14:42:41 ADBE 2024-02-23 2 529.81
2024-02-21 14:42:41 ADBE 2024-02-23 2 529.803
2024-02-21 09:59:57 ADBE 2024-03-22 30 539.359
2024-02-21 09:42:06 ADBE 2024-03-01 9 539.31
Other Listings
MX:ADBE
PE:ADBE
GB:0R2Y US$ ٣٤٦٫٧٠
BG:ADB
IT:1ADBE € ٢٩٥٫٧٥
CH:ADBE
GB:ADBD
CL:ADBECL
DE:ADB € ٢٩٨٫٠٠
AT:ADBE
CL:ADBE
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center