انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XSOE20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 104.05% | -0.16 | 0.03 | -0.06 | 0.02 | -0.00 |
| XSOE20250919P00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 91.60% | -0.18 | 0.04 | -0.06 | 0.02 | -0.00 |
| XSOE20250919P00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 79.16% | -0.20 | 0.05 | -0.06 | 0.02 | -0.00 |
| XSOE20250919P00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 66.60% | -0.23 | 0.06 | -0.05 | 0.02 | -0.00 |
| XSOE20250919P00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 53.69% | -0.27 | 0.09 | -0.05 | 0.02 | -0.00 |
| XSOE20250919P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 40.96% | -0.35 | 0.13 | -0.04 | 0.03 | -0.00 |
| XSOE20250919P00036000 | 36.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 29.61% | -0.48 | 0.19 | -0.03 | 0.03 | -0.01 |
| XSOE20250919P00037000 | 37.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 21.47% | -0.73 | 0.22 | -0.02 | 0.02 | -0.01 |
| XSOE20250919P00038000 | 38.00 | 0.45 | 3.50 | 0.00 | 0 | 0 | 82.43% | -0.60 | 0.07 | -0.08 | 0.03 | -0.01 |
| XSOE20250919P00039000 | 39.00 | 1.45 | 4.50 | 0.00 | 0 | 0 | 94.34% | -0.63 | 0.06 | -0.09 | 0.03 | -0.01 |
| XSOE20250919P00040000 | 40.00 | 2.45 | 5.50 | 0.00 | 0 | 0 | 105.26% | -0.65 | 0.05 | -0.10 | 0.03 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XSOE20250919C00030000 | 30.00 | 4.60 | 7.60 | 0.00 | 0 | 0 | 53.92% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| XSOE20250919C00031000 | 31.00 | 3.60 | 6.60 | 0.00 | 0 | 0 | 45.84% | 0.96 | 0.03 | -0.01 | 0.01 | 0.00 |
| XSOE20250919C00032000 | 32.00 | 2.70 | 5.60 | 0.00 | 0 | 1 | 44.23% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| XSOE20250919C00033000 | 33.00 | 1.70 | 4.60 | 0.00 | 0 | 2 | 35.30% | 0.91 | 0.07 | -0.02 | 0.01 | 0.01 |
| XSOE20250919C00034000 | 34.00 | 0.65 | 3.60 | 0.00 | 0 | 1 | 24.18% | 0.90 | 0.12 | -0.01 | 0.01 | 0.01 |
| XSOE20250919C00035000 | 35.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 25.00% | 0.73 | 0.19 | -0.02 | 0.02 | 0.01 |
| XSOE20250919C00036000 | 36.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 30.69% | 0.52 | 0.18 | -0.03 | 0.03 | 0.01 |
| XSOE20250919C00037000 | 37.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 40.27% | 0.38 | 0.13 | -0.04 | 0.03 | 0.00 |
| XSOE20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 49.35% | 0.31 | 0.10 | -0.04 | 0.02 | 0.00 |
| XSOE20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 59.81% | 0.27 | 0.08 | -0.05 | 0.02 | 0.00 |
| XSOE20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 69.32% | 0.24 | 0.06 | -0.05 | 0.02 | 0.00 |
