XMHQ - صندوق Invesco المتداول في البورصة - صندوق Invesco S&P MidCap Quality ETF - سلسلة الخيارات

صندوق Invesco المتداول في البورصة - صندوق Invesco S&P MidCap Quality ETF

US ˙ ARCA ˙ US46137V4721

انتهاء الصلاحية

Calls لتاريخ السوق September 05, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
XMHQ20250919C00097000	97.00	7.70	10.60	0.00	0	0	56.61%	0.80	0.02	-0.12	0.06	0.02
XMHQ20250919C00098000	98.00	6.70	9.50	0.00	0	0	54.29%	0.79	0.03	-0.12	0.06	0.02
XMHQ20250919C00099000	99.00	5.80	8.50	0.00	0	0	19.56%	0.97	0.02	-0.01	0.01	0.01
XMHQ20250919C00100000	100.00	5.10	7.50	6.23	10	12	23.42%	0.91	0.04	-0.03	0.04	0.02
XMHQ20250919C00101000	101.00	3.90	6.60	0.00	0	0	19.00%	0.91	0.04	-0.02	0.03	0.02
XMHQ20250919C00102000	102.00	3.30	6.30	4.30	1	3	18.60%	0.86	0.06	-0.03	0.05	0.02
XMHQ20250919C00103000	103.00	2.25	4.90	0.00	0	3	18.58%	0.80	0.07	-0.04	0.06	0.02
XMHQ20250919C00104000	104.00	1.50	4.30	0.00	0	0	19.57%	0.70	0.09	-0.05	0.07	0.02
XMHQ20250919C00105000	105.00	1.30	3.20	0.00	0	37	20.14%	0.61	0.09	-0.06	0.08	0.02
XMHQ20250919C00106000	106.00	0.85	2.70	0.00	0	0	21.00%	0.51	0.09	-0.06	0.08	0.02
XMHQ20250919C00107000	107.00	0.30	2.00	0.00	0	6	18.88%	0.41	0.10	-0.06	0.08	0.01
XMHQ20250919C00110000	110.00	0.00	1.10	0.00	0	0	22.56%	0.21	0.06	-0.05	0.06	0.01
XMHQ20250919C00115000	115.00	0.00	1.30	0.00	0	1	39.45%	0.16	0.03	-0.07	0.05	0.01
XMHQ20250919C00120000	120.00	0.00	1.25	0.00	0	0	51.92%	0.12	0.02	-0.08	0.04	0.00
XMHQ20250919C00125000	125.00	0.00	1.25	0.00	0	0	63.57%	0.11	0.01	-0.08	0.04	0.00
XMHQ20250919C00130000	130.00	0.00	1.25	0.00	0	0	74.24%	0.09	0.01	-0.09	0.03	0.00
XMHQ20250919C00135000	135.00	0.00	1.25	0.00	0	0	84.15%	0.09	0.01	-0.09	0.03	0.00
XMHQ20250919C00140000	140.00	0.00	1.25	0.00	0	0	93.42%	0.08	0.01	-0.10	0.03	0.00
XMHQ20250919C00145000	145.00	0.00	1.25	0.00	0	0	102.15%	0.07	0.01	-0.10	0.03	0.00

Puts لتاريخ السوق September 05, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
XMHQ20250919P00097000	97.00	0.00	1.35	0.00	0	0	43.92%	-0.14	0.02	-0.07	0.05	-0.01
XMHQ20250919P00098000	98.00	0.00	1.35	0.00	0	0	40.44%	-0.15	0.03	-0.07	0.05	-0.01
XMHQ20250919P00099000	99.00	0.00	1.40	0.00	0	0	37.41%	-0.17	0.03	-0.07	0.05	-0.01
XMHQ20250919P00100000	100.00	0.05	0.35	0.00	0	2	24.17%	-0.10	0.04	-0.03	0.04	-0.00
XMHQ20250919P00101000	101.00	0.00	1.50	0.00	0	0	31.03%	-0.20	0.04	-0.06	0.06	-0.01
XMHQ20250919P00102000	102.00	0.05	0.55	0.00	0	1	19.66%	-0.15	0.06	-0.03	0.05	-0.01
XMHQ20250919P00103000	103.00	0.00	1.75	0.00	0	0	25.13%	-0.27	0.06	-0.06	0.07	-0.01
XMHQ20250919P00104000	104.00	0.00	1.90	0.00	0	0	21.88%	-0.32	0.08	-0.06	0.07	-0.01
XMHQ20250919P00105000	105.00	0.20	2.15	0.00	0	0	20.04%	-0.39	0.09	-0.06	0.08	-0.02
XMHQ20250919P00106000	106.00	0.70	2.55	0.00	0	0	20.00%	-0.48	0.10	-0.06	0.08	-0.02
XMHQ20250919P00107000	107.00	0.95	3.20	0.00	0	0	18.78%	-0.59	0.10	-0.05	0.08	-0.02
XMHQ20250919P00110000	110.00	3.00	5.70	0.00	0	0	20.32%	-0.81	0.06	-0.04	0.06	-0.03
XMHQ20250919P00115000	115.00	7.10	10.50	0.00	0	0	32.20%	-0.89	0.03	-0.04	0.04	-0.04
XMHQ20250919P00120000	120.00	12.80	15.60	0.00	0	0	42.59%	-0.92	0.02	-0.04	0.03	-0.04
XMHQ20250919P00125000	125.00	17.10	20.60	0.00	0	0	56.87%	-0.92	0.01	-0.06	0.03	-0.04
XMHQ20250919P00130000	130.00	22.80	25.60	0.00	0	0	63.29%	-0.94	0.01	-0.05	0.02	-0.04
XMHQ20250919P00135000	135.00	27.10	30.30	0.00	0	0	70.25%	-0.95	0.01	-0.05	0.02	-0.04
XMHQ20250919P00140000	140.00	32.70	35.60	0.00	0	0	78.88%	-0.95	0.01	-0.05	0.02	-0.04
XMHQ20250919P00145000	145.00	37.10	40.30	0.00	0	0	87.06%	-0.96	0.00	-0.05	0.02	-0.04

Other Listings

MX:XMHQ

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.