انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYH20250919P00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 97.40% | -0.16 | 0.04 | -0.06 | 0.02 | -0.00 |
| XHYH20250919P00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 85.00% | -0.18 | 0.04 | -0.06 | 0.02 | -0.00 |
| XHYH20250919P00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 72.58% | -0.21 | 0.06 | -0.05 | 0.02 | -0.00 |
| XHYH20250919P00033000 | 33.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 59.95% | -0.24 | 0.07 | -0.05 | 0.02 | -0.00 |
| XHYH20250919P00034000 | 34.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 46.85% | -0.29 | 0.10 | -0.04 | 0.02 | -0.00 |
| XHYH20250919P00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 32.65% | -0.38 | 0.17 | -0.03 | 0.03 | -0.01 |
| XHYH20250919P00036000 | 36.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 25.70% | -0.57 | 0.22 | -0.03 | 0.03 | -0.01 |
| XHYH20250919P00037000 | 37.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 16.65% | -0.87 | 0.18 | -0.01 | 0.01 | -0.01 |
| XHYH20250919P00038000 | 38.00 | 0.70 | 4.00 | 0.00 | 0 | 0 | 92.10% | -0.60 | 0.06 | -0.09 | 0.03 | -0.01 |
| XHYH20250919P00039000 | 39.00 | 1.70 | 5.00 | 0.00 | 0 | 0 | 103.78% | -0.63 | 0.05 | -0.10 | 0.03 | -0.01 |
| XHYH20250919P00040000 | 40.00 | 2.70 | 6.00 | 0.00 | 0 | 0 | 114.56% | -0.65 | 0.05 | -0.11 | 0.03 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYH20250919C00030000 | 30.00 | 4.20 | 7.30 | 0.00 | 0 | 0 | 58.37% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| XHYH20250919C00031000 | 31.00 | 3.20 | 6.30 | 0.00 | 0 | 0 | 49.43% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| XHYH20250919C00032000 | 32.00 | 2.15 | 5.30 | 0.00 | 0 | 0 | 37.62% | 0.94 | 0.05 | -0.01 | 0.01 | 0.00 |
| XHYH20250919C00033000 | 33.00 | 1.15 | 4.30 | 0.00 | 0 | 0 | 29.10% | 0.93 | 0.08 | -0.01 | 0.01 | 0.01 |
| XHYH20250919C00034000 | 34.00 | 0.15 | 3.30 | 0.00 | 0 | 0 | 20.34% | 0.90 | 0.15 | -0.01 | 0.01 | 0.01 |
| XHYH20250919C00035000 | 35.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 29.81% | 0.63 | 0.18 | -0.03 | 0.03 | 0.01 |
| XHYH20250919C00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 29.43% | 0.44 | 0.19 | -0.03 | 0.03 | 0.00 |
| XHYH20250919C00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 41.88% | 0.34 | 0.12 | -0.04 | 0.03 | 0.00 |
| XHYH20250919C00038000 | 38.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 53.15% | 0.29 | 0.09 | -0.05 | 0.02 | 0.00 |
| XHYH20250919C00039000 | 39.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 63.23% | 0.25 | 0.07 | -0.05 | 0.02 | 0.00 |
| XHYH20250919C00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 72.46% | 0.23 | 0.06 | -0.05 | 0.02 | 0.00 |
