انتهاء الصلاحية
Puts
لتاريخ السوق September 08, 2025
Calls
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XDIV20250919P00017000 | 17.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 266.81% | -0.12 | 0.02 | -0.11 | 0.01 | -0.00 |
| XDIV20250919P00018000 | 18.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 241.31% | -0.13 | 0.02 | -0.11 | 0.01 | -0.00 |
| XDIV20250919P00019000 | 19.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 216.93% | -0.15 | 0.02 | -0.10 | 0.01 | -0.00 |
| XDIV20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 193.46% | -0.17 | 0.03 | -0.10 | 0.01 | -0.00 |
| XDIV20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 170.70% | -0.18 | 0.03 | -0.09 | 0.01 | -0.00 |
| XDIV20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 148.43% | -0.21 | 0.04 | -0.09 | 0.01 | -0.00 |
| XDIV20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 126.40% | -0.24 | 0.05 | -0.08 | 0.01 | -0.00 |
| XDIV20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 104.26% | -0.28 | 0.07 | -0.07 | 0.02 | -0.00 |
| XDIV20250919P00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 82.94% | -0.34 | 0.10 | -0.06 | 0.02 | -0.00 |
| XDIV20250919P00026000 | 26.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 60.79% | -0.45 | 0.15 | -0.05 | 0.02 | -0.00 |
| XDIV20250919P00027000 | 27.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 47.39% | -0.63 | 0.19 | -0.04 | 0.02 | -0.00 |
| XDIV20250919P00028000 | 28.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 29.92% | -0.96 | 0.19 | -0.02 | 0.00 | -0.00 |
| XDIV20250919P00029000 | 29.00 | 1.00 | 4.70 | 0.00 | 0 | 0 | 164.87% | -0.58 | 0.05 | -0.14 | 0.02 | -0.00 |
| XDIV20250919P00030000 | 30.00 | 2.00 | 5.70 | 0.00 | 0 | 0 | 181.60% | -0.61 | 0.05 | -0.15 | 0.02 | -0.01 |
| XDIV20250919P00031000 | 31.00 | 3.00 | 6.70 | 0.00 | 0 | 0 | 196.99% | -0.62 | 0.04 | -0.16 | 0.02 | -0.01 |
| XDIV20250919P00032000 | 32.00 | 4.00 | 7.70 | 0.00 | 0 | 0 | 211.28% | -0.64 | 0.04 | -0.17 | 0.02 | -0.01 |
| XDIV20250919P00033000 | 33.00 | 5.00 | 8.70 | 0.00 | 0 | 0 | 224.63% | -0.65 | 0.04 | -0.17 | 0.02 | -0.01 |
| XDIV20250919P00034000 | 34.00 | 6.00 | 9.70 | 0.00 | 0 | 0 | 237.19% | -0.66 | 0.03 | -0.18 | 0.02 | -0.01 |
| XDIV20250919P00035000 | 35.00 | 7.00 | 10.70 | 0.00 | 0 | 0 | 249.05% | -0.67 | 0.03 | -0.19 | 0.02 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XDIV20250919C00017000 | 17.00 | 7.30 | 11.00 | 0.00 | 0 | 0 | 349.31% | 0.85 | 0.01 | -0.17 | 0.01 | 0.00 |
| XDIV20250919C00018000 | 18.00 | 6.30 | 10.00 | 0.00 | 0 | 0 | 318.62% | 0.84 | 0.02 | -0.17 | 0.01 | 0.00 |
| XDIV20250919C00019000 | 19.00 | 5.30 | 9.00 | 0.00 | 0 | 0 | 289.39% | 0.82 | 0.02 | -0.16 | 0.01 | 0.00 |
| XDIV20250919C00020000 | 20.00 | 4.30 | 8.00 | 0.00 | 0 | 0 | 261.37% | 0.80 | 0.02 | -0.15 | 0.01 | 0.00 |
| XDIV20250919C00021000 | 21.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 234.30% | 0.78 | 0.03 | -0.15 | 0.01 | 0.00 |
| XDIV20250919C00022000 | 22.00 | 2.40 | 6.00 | 0.00 | 0 | 0 | 207.93% | 0.75 | 0.03 | -0.14 | 0.01 | 0.00 |
| XDIV20250919C00023000 | 23.00 | 1.35 | 5.00 | 0.00 | 0 | 0 | 182.01% | 0.72 | 0.04 | -0.13 | 0.02 | 0.00 |
| XDIV20250919C00024000 | 24.00 | 0.35 | 4.10 | 0.00 | 0 | 0 | 162.31% | 0.68 | 0.05 | -0.12 | 0.02 | 0.00 |
| XDIV20250919C00025000 | 25.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 41.77% | 0.77 | 0.16 | -0.03 | 0.01 | 0.01 |
| XDIV20250919C00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 51.26% | 0.57 | 0.17 | -0.04 | 0.02 | 0.00 |
| XDIV20250919C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 66.45% | 0.43 | 0.13 | -0.06 | 0.02 | 0.00 |
| XDIV20250919C00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 86.02% | 0.37 | 0.10 | -0.07 | 0.02 | 0.00 |
| XDIV20250919C00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 73.82% | 0.24 | 0.09 | -0.05 | 0.01 | 0.00 |
| XDIV20250919C00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 87.39% | 0.22 | 0.07 | -0.05 | 0.01 | 0.00 |
| XDIV20250919C00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 99.80% | 0.20 | 0.06 | -0.06 | 0.01 | 0.00 |
| XDIV20250919C00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 111.32% | 0.18 | 0.05 | -0.06 | 0.01 | 0.00 |
| XDIV20250919C00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 122.10% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| XDIV20250919C00034000 | 34.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 132.25% | 0.16 | 0.04 | -0.07 | 0.01 | 0.00 |
| XDIV20250919C00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 141.85% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
