انتهاء الصلاحية
Calls
لتاريخ السوق September 08, 2025
Puts
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XCEM20250919C00025000 | 25.00 | 8.00 | 11.40 | 0.00 | 0 | 0 | 249.49% | 0.83 | 0.02 | -0.17 | 0.01 | 0.00 |
| XCEM20250919C00026000 | 26.00 | 7.00 | 10.80 | 0.00 | 0 | 0 | 255.24% | 0.81 | 0.02 | -0.19 | 0.02 | 0.00 |
| XCEM20250919C00027000 | 27.00 | 6.00 | 9.80 | 0.00 | 0 | 0 | 235.26% | 0.79 | 0.02 | -0.19 | 0.02 | 0.00 |
| XCEM20250919C00028000 | 28.00 | 5.00 | 8.40 | 0.00 | 0 | 0 | 192.95% | 0.79 | 0.02 | -0.16 | 0.02 | 0.00 |
| XCEM20250919C00029000 | 29.00 | 4.00 | 7.80 | 0.00 | 0 | 0 | 196.54% | 0.76 | 0.03 | -0.17 | 0.02 | 0.00 |
| XCEM20250919C00030000 | 30.00 | 3.00 | 6.80 | 0.00 | 0 | 0 | 177.58% | 0.73 | 0.03 | -0.16 | 0.02 | 0.00 |
| XCEM20250919C00031000 | 31.00 | 2.15 | 5.80 | 0.00 | 0 | 0 | 51.89% | 0.93 | 0.06 | -0.03 | 0.01 | 0.00 |
| XCEM20250919C00032000 | 32.00 | 1.20 | 4.80 | 0.00 | 0 | 0 | 43.95% | 0.90 | 0.09 | -0.03 | 0.01 | 0.00 |
| XCEM20250919C00033000 | 33.00 | 0.55 | 3.40 | 0.00 | 0 | 0 | 27.47% | 0.93 | 0.17 | -0.02 | 0.01 | 0.00 |
| XCEM20250919C00034000 | 34.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 41.24% | 0.65 | 0.16 | -0.05 | 0.02 | 0.00 |
| XCEM20250919C00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 48.00% | 0.49 | 0.14 | -0.06 | 0.02 | 0.00 |
| XCEM20250919C00036000 | 36.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 59.56% | 0.39 | 0.11 | -0.06 | 0.02 | 0.00 |
| XCEM20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 72.53% | 0.33 | 0.08 | -0.07 | 0.02 | 0.00 |
| XCEM20250919C00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 85.04% | 0.30 | 0.07 | -0.08 | 0.02 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XCEM20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 197.36% | -0.13 | 0.02 | -0.11 | 0.01 | -0.00 |
| XCEM20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 180.64% | -0.14 | 0.02 | -0.11 | 0.01 | -0.00 |
| XCEM20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 164.33% | -0.15 | 0.02 | -0.11 | 0.01 | -0.00 |
| XCEM20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 148.34% | -0.17 | 0.03 | -0.10 | 0.02 | -0.00 |
| XCEM20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 132.59% | -0.18 | 0.03 | -0.10 | 0.02 | -0.00 |
| XCEM20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 116.97% | -0.20 | 0.04 | -0.09 | 0.02 | -0.00 |
| XCEM20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 101.35% | -0.23 | 0.05 | -0.09 | 0.02 | -0.00 |
| XCEM20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 85.55% | -0.26 | 0.06 | -0.08 | 0.02 | -0.00 |
| XCEM20250919P00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 70.44% | -0.31 | 0.08 | -0.07 | 0.02 | -0.00 |
| XCEM20250919P00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 54.07% | -0.39 | 0.12 | -0.06 | 0.02 | -0.00 |
| XCEM20250919P00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 40.01% | -0.52 | 0.16 | -0.04 | 0.02 | -0.01 |
| XCEM20250919P00036000 | 36.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 25.92% | -0.77 | 0.19 | -0.02 | 0.02 | -0.01 |
| XCEM20250919P00037000 | 37.00 | 0.65 | 4.00 | 0.00 | 0 | 0 | 109.91% | -0.59 | 0.06 | -0.12 | 0.02 | -0.01 |
| XCEM20250919P00038000 | 38.00 | 1.30 | 5.00 | 0.00 | 0 | 0 | 123.62% | -0.62 | 0.05 | -0.13 | 0.02 | -0.01 |
