انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPM20250912C00095000 | 95.00 | 9.00 | 10.00 | 10.92 | 2 | 9 | 56.93% | 0.89 | 0.02 | -0.10 | 0.03 | 0.02 |
| WPM20250912C00096000 | 96.00 | 7.20 | 8.60 | 9.60 | 1 | 109 | 34.95% | 0.96 | 0.02 | -0.03 | 0.01 | 0.02 |
| WPM20250912C00097000 | 97.00 | 7.00 | 8.40 | 8.47 | 10 | 41 | 34.81% | 0.94 | 0.02 | -0.04 | 0.02 | 0.02 |
| WPM20250912C00098000 | 98.00 | 6.00 | 6.90 | 0.00 | 0 | 20 | 22.79% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| WPM20250912C00099000 | 99.00 | 3.80 | 5.80 | 6.42 | 1 | 14 | 33.37% | 0.89 | 0.04 | -0.06 | 0.03 | 0.02 |
| WPM20250912C00100000 | 100.00 | 4.70 | 4.90 | 4.91 | 7 | 61 | 32.00% | 0.85 | 0.05 | -0.08 | 0.03 | 0.02 |
| WPM20250912C00101000 | 101.00 | 3.80 | 4.10 | 4.33 | 53 | 133 | 32.18% | 0.79 | 0.06 | -0.10 | 0.04 | 0.01 |
| WPM20250912C00102000 | 102.00 | 3.10 | 3.40 | 3.44 | 10 | 43 | 31.98% | 0.72 | 0.07 | -0.11 | 0.05 | 0.01 |
| WPM20250912C00103000 | 103.00 | 2.25 | 2.70 | 2.74 | 32 | 65 | 31.22% | 0.65 | 0.08 | -0.12 | 0.05 | 0.01 |
| WPM20250912C00104000 | 104.00 | 1.85 | 2.10 | 2.76 | 51 | 21 | 31.08% | 0.56 | 0.09 | -0.13 | 0.06 | 0.01 |
| WPM20250912C00105000 | 105.00 | 1.35 | 1.65 | 1.60 | 160 | 68 | 31.05% | 0.47 | 0.09 | -0.13 | 0.06 | 0.01 |
| WPM20250912C00106000 | 106.00 | 0.00 | 1.25 | 1.22 | 18 | 3 | 31.26% | 0.39 | 0.08 | -0.13 | 0.06 | 0.01 |
| WPM20250912C00107000 | 107.00 | 0.65 | 0.90 | 0.90 | 38 | 4 | 30.87% | 0.31 | 0.08 | -0.11 | 0.05 | 0.01 |
| WPM20250912C00108000 | 108.00 | 0.45 | 0.70 | 0.63 | 57 | 6 | 31.52% | 0.24 | 0.07 | -0.10 | 0.05 | 0.00 |
| WPM20250912C00109000 | 109.00 | 0.00 | 0.50 | 0.45 | 60 | 1 | 31.35% | 0.18 | 0.06 | -0.08 | 0.04 | 0.00 |
| WPM20250912C00110000 | 110.00 | 0.00 | 0.35 | 0.32 | 14 | 19 | 31.91% | 0.13 | 0.05 | -0.07 | 0.03 | 0.00 |
| WPM20250912C00111000 | 111.00 | 0.00 | 0.30 | 0.29 | 1 | 0 | 33.01% | 0.10 | 0.04 | -0.06 | 0.03 | 0.00 |
| WPM20250912C00112000 | 112.00 | 0.05 | 0.25 | 0.00 | 0 | 0 | 33.18% | 0.07 | 0.03 | -0.04 | 0.02 | 0.00 |
| WPM20250912C00113000 | 113.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 35.04% | 0.06 | 0.02 | -0.04 | 0.02 | 0.00 |
| WPM20250912C00114000 | 114.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 34.58% | 0.04 | 0.02 | -0.03 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPM20250912P00095000 | 95.00 | 0.05 | 0.25 | 0.12 | 1 | 67 | 44.06% | -0.06 | 0.02 | -0.05 | 0.02 | -0.00 |
| WPM20250912P00096000 | 96.00 | 0.00 | 0.20 | 0.14 | 9 | 19 | 38.67% | -0.05 | 0.02 | -0.04 | 0.02 | -0.00 |
| WPM20250912P00097000 | 97.00 | 0.00 | 0.25 | 0.17 | 4 | 13 | 33.27% | -0.05 | 0.02 | -0.03 | 0.02 | -0.00 |
| WPM20250912P00098000 | 98.00 | 0.00 | 0.35 | 0.15 | 14 | 39 | 31.06% | -0.06 | 0.03 | -0.04 | 0.02 | -0.00 |
| WPM20250912P00099000 | 99.00 | 0.20 | 0.40 | 0.32 | 4 | 52 | 33.46% | -0.12 | 0.04 | -0.07 | 0.03 | -0.00 |
| WPM20250912P00100000 | 100.00 | 0.00 | 0.50 | 0.38 | 17 | 41 | 32.81% | -0.16 | 0.05 | -0.08 | 0.04 | -0.00 |
| WPM20250912P00101000 | 101.00 | 0.50 | 0.65 | 0.57 | 34 | 24 | 32.26% | -0.21 | 0.06 | -0.10 | 0.04 | -0.00 |
| WPM20250912P00102000 | 102.00 | 0.00 | 2.70 | 0.78 | 14 | 5 | 32.05% | -0.28 | 0.07 | -0.11 | 0.05 | -0.01 |
| WPM20250912P00103000 | 103.00 | 0.00 | 1.25 | 1.20 | 125 | 111 | 31.47% | -0.36 | 0.08 | -0.13 | 0.05 | -0.01 |
| WPM20250912P00104000 | 104.00 | 1.50 | 2.55 | 1.50 | 8 | 2 | 33.32% | -0.44 | 0.08 | -0.14 | 0.06 | -0.01 |
| WPM20250912P00105000 | 105.00 | 1.95 | 2.50 | 2.05 | 41 | 0 | 31.09% | -0.53 | 0.09 | -0.13 | 0.06 | -0.01 |
| WPM20250912P00106000 | 106.00 | 2.60 | 4.60 | 2.11 | 231 | 1 | 34.41% | -0.60 | 0.08 | -0.14 | 0.06 | -0.01 |
| WPM20250912P00107000 | 107.00 | 3.30 | 3.80 | 0.00 | 0 | 0 | 31.32% | -0.70 | 0.08 | -0.12 | 0.05 | -0.01 |
| WPM20250912P00108000 | 108.00 | 3.90 | 4.30 | 0.00 | 0 | 1 | 31.40% | -0.77 | 0.07 | -0.10 | 0.04 | -0.01 |
| WPM20250912P00109000 | 109.00 | 4.20 | 5.20 | 0.00 | 0 | 0 | 31.11% | -0.83 | 0.06 | -0.08 | 0.04 | -0.01 |
| WPM20250912P00110000 | 110.00 | 5.70 | 6.20 | 0.00 | 0 | 3 | 32.27% | -0.87 | 0.05 | -0.07 | 0.03 | -0.01 |
| WPM20250912P00111000 | 111.00 | 6.00 | 7.40 | 0.00 | 0 | 0 | 32.26% | -0.91 | 0.04 | -0.06 | 0.02 | -0.01 |
| WPM20250912P00112000 | 112.00 | 6.90 | 9.60 | 0.00 | 0 | 0 | 33.22% | -0.94 | 0.03 | -0.05 | 0.02 | -0.01 |
| WPM20250912P00113000 | 113.00 | 8.00 | 10.20 | 0.00 | 0 | 0 | 39.17% | -0.92 | 0.03 | -0.06 | 0.02 | -0.01 |
| WPM20250912P00114000 | 114.00 | 8.90 | 11.60 | 0.00 | 0 | 0 | 39.62% | -0.94 | 0.02 | -0.05 | 0.02 | -0.01 |
