انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHG20250919P00002500 | 2.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WHG20250919P00005000 | 5.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 679.62% | -0.05 | 0.00 | -0.09 | 0.00 | -0.00 |
| WHG20250919P00007500 | 7.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 478.77% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| WHG20250919P00010000 | 10.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 345.56% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| WHG20250919P00012500 | 12.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 242.98% | -0.18 | 0.03 | -0.08 | 0.01 | -0.00 |
| WHG20250919P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 157.22% | -0.27 | 0.06 | -0.06 | 0.01 | -0.00 |
| WHG20250919P00017500 | 17.50 | 0.00 | 2.65 | 0.00 | 0 | 1 | 87.73% | -0.50 | 0.13 | -0.04 | 0.01 | -0.00 |
| WHG20250919P00020000 | 20.00 | 0.55 | 5.00 | 0.00 | 0 | 0 | 39.97% | -0.96 | 0.05 | -0.00 | 0.00 | -0.01 |
| WHG20250919P00022500 | 22.50 | 3.90 | 7.50 | 0.00 | 0 | 0 | 137.21% | -0.80 | 0.06 | -0.04 | 0.01 | -0.01 |
| WHG20250919P00025000 | 25.00 | 6.50 | 10.00 | 0.00 | 0 | 0 | 175.22% | -0.81 | 0.04 | -0.05 | 0.01 | -0.01 |
| WHG20250919P00030000 | 30.00 | 11.30 | 15.00 | 0.00 | 0 | 0 | 214.27% | -0.86 | 0.03 | -0.05 | 0.01 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHG20250919C00002500 | 2.50 | 12.50 | 17.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WHG20250919C00005000 | 5.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WHG20250919C00007500 | 7.50 | 7.60 | 11.70 | 0.00 | 0 | 0 | 589.52% | 0.90 | 0.01 | -0.12 | 0.01 | 0.00 |
| WHG20250919C00010000 | 10.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 508.23% | 0.85 | 0.01 | -0.14 | 0.01 | 0.00 |
| WHG20250919C00012500 | 12.50 | 2.60 | 7.00 | 0.00 | 0 | 0 | 372.95% | 0.79 | 0.02 | -0.13 | 0.01 | 0.00 |
| WHG20250919C00015000 | 15.00 | 0.55 | 4.80 | 0.00 | 0 | 0 | 97.42% | 0.80 | 0.09 | -0.03 | 0.01 | 0.00 |
| WHG20250919C00017500 | 17.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 138.33% | 0.53 | 0.08 | -0.07 | 0.01 | 0.00 |
| WHG20250919C00020000 | 20.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 187.36% | 0.41 | 0.06 | -0.09 | 0.01 | 0.00 |
| WHG20250919C00022500 | 22.50 | 0.00 | 3.10 | 0.00 | 0 | 0 | 233.93% | 0.36 | 0.05 | -0.11 | 0.01 | 0.00 |
| WHG20250919C00025000 | 25.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 271.39% | 0.33 | 0.04 | -0.12 | 0.01 | 0.00 |
| WHG20250919C00030000 | 30.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 330.15% | 0.30 | 0.03 | -0.14 | 0.01 | 0.00 |
