انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFRD20250919C00030000 | 30.00 | 30.70 | 34.60 | 0.00 | 0 | 0 | 324.92% | 0.93 | 0.00 | -0.19 | 0.02 | 0.01 |
| WFRD20250919C00035000 | 35.00 | 25.90 | 29.50 | 0.00 | 0 | 0 | 262.99% | 0.92 | 0.00 | -0.17 | 0.02 | 0.01 |
| WFRD20250919C00040000 | 40.00 | 20.80 | 24.50 | 0.00 | 0 | 0 | 214.51% | 0.90 | 0.01 | -0.16 | 0.02 | 0.01 |
| WFRD20250919C00045000 | 45.00 | 16.10 | 19.70 | 0.00 | 0 | 0 | 81.61% | 0.98 | 0.00 | -0.01 | 0.00 | 0.02 |
| WFRD20250919C00050000 | 50.00 | 11.70 | 14.60 | 0.00 | 0 | 14 | 63.96% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| WFRD20250919C00055000 | 55.00 | 6.80 | 9.50 | 0.00 | 0 | 271 | 39.84% | 0.95 | 0.02 | -0.01 | 0.01 | 0.02 |
| WFRD20250919C00060000 | 60.00 | 3.00 | 4.00 | 0.00 | 0 | 279 | 48.24% | 0.69 | 0.06 | -0.07 | 0.04 | 0.02 |
| WFRD20250919C00065000 | 65.00 | 1.00 | 1.35 | 1.39 | 11 | 443 | 45.50% | 0.36 | 0.07 | -0.07 | 0.05 | 0.01 |
| WFRD20250919C00070000 | 70.00 | 0.20 | 0.40 | 0.38 | 2 | 146 | 45.57% | 0.12 | 0.03 | -0.04 | 0.02 | 0.00 |
| WFRD20250919C00075000 | 75.00 | 0.05 | 0.10 | 0.10 | 7 | 209 | 53.59% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| WFRD20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 113.55% | 0.16 | 0.02 | -0.12 | 0.03 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFRD20250919P00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 150.51% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| WFRD20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 54 | 131.99% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WFRD20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 110.58% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| WFRD20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 92.11% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| WFRD20250919P00050000 | 50.00 | 0.05 | 0.30 | 0.00 | 0 | 236 | 71.24% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| WFRD20250919P00055000 | 55.00 | 0.00 | 0.90 | 0.33 | 2 | 194 | 52.63% | -0.10 | 0.03 | -0.04 | 0.02 | -0.00 |
| WFRD20250919P00060000 | 60.00 | 0.00 | 1.50 | 1.20 | 6 | 254 | 46.29% | -0.30 | 0.06 | -0.07 | 0.04 | -0.01 |
| WFRD20250919P00065000 | 65.00 | 2.85 | 4.20 | 4.00 | 1 | 178 | 43.15% | -0.66 | 0.07 | -0.07 | 0.05 | -0.01 |
| WFRD20250919P00070000 | 70.00 | 6.60 | 9.10 | 0.00 | 0 | 8 | 51.87% | -0.85 | 0.04 | -0.05 | 0.03 | -0.02 |
| WFRD20250919P00075000 | 75.00 | 11.10 | 13.60 | 0.00 | 0 | 0 | 98.04% | -0.80 | 0.02 | -0.12 | 0.03 | -0.02 |
| WFRD20250919P00080000 | 80.00 | 15.50 | 19.30 | 0.00 | 0 | 0 | 99.45% | -0.88 | 0.02 | -0.09 | 0.02 | -0.02 |
