انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDFC20250919P00160000 | 160.00 | 0.00 | 2.85 | 0.00 | 0 | 1 | 109.21% | -0.06 | 0.00 | -0.20 | 0.05 | -0.01 |
| WDFC20250919P00165000 | 165.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 100.43% | -0.07 | 0.00 | -0.19 | 0.06 | -0.01 |
| WDFC20250919P00170000 | 170.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 91.82% | -0.07 | 0.00 | -0.19 | 0.06 | -0.01 |
| WDFC20250919P00175000 | 175.00 | 0.00 | 2.90 | 0.00 | 0 | 1 | 83.75% | -0.08 | 0.00 | -0.18 | 0.06 | -0.01 |
| WDFC20250919P00180000 | 180.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 75.74% | -0.09 | 0.00 | -0.18 | 0.07 | -0.01 |
| WDFC20250919P00185000 | 185.00 | 0.00 | 2.80 | 0.00 | 0 | 14 | 67.74% | -0.10 | 0.01 | -0.18 | 0.07 | -0.01 |
| WDFC20250919P00190000 | 190.00 | 0.05 | 0.70 | 1.23 | 2 | 12 | 42.98% | -0.05 | 0.01 | -0.06 | 0.04 | -0.00 |
| WDFC20250919P00195000 | 195.00 | 0.00 | 3.10 | 0.00 | 0 | 12 | 52.78% | -0.13 | 0.01 | -0.17 | 0.09 | -0.01 |
| WDFC20250919P00200000 | 200.00 | 0.05 | 0.95 | 0.00 | 0 | 2 | 32.05% | -0.08 | 0.01 | -0.07 | 0.07 | -0.01 |
| WDFC20250919P00210000 | 210.00 | 0.45 | 2.70 | 0.00 | 0 | 12 | 25.46% | -0.23 | 0.03 | -0.12 | 0.13 | -0.02 |
| WDFC20250919P00220000 | 220.00 | 2.80 | 7.90 | 0.00 | 0 | 12 | 23.09% | -0.60 | 0.04 | -0.15 | 0.16 | -0.04 |
| WDFC20250919P00230000 | 230.00 | 10.20 | 15.80 | 0.00 | 0 | 1 | 24.04% | -0.92 | 0.03 | -0.09 | 0.06 | -0.02 |
| WDFC20250919P00240000 | 240.00 | 19.90 | 26.50 | 0.00 | 0 | 0 | 35.93% | -0.94 | 0.01 | -0.10 | 0.05 | -0.02 |
| WDFC20250919P00250000 | 250.00 | 28.30 | 36.50 | 0.00 | 0 | 0 | 55.62% | -0.90 | 0.01 | -0.17 | 0.07 | -0.04 |
| WDFC20250919P00260000 | 260.00 | 38.80 | 46.50 | 0.00 | 0 | 0 | 67.25% | -0.91 | 0.01 | -0.18 | 0.07 | -0.04 |
| WDFC20250919P00270000 | 270.00 | 48.70 | 56.50 | 0.00 | 0 | 0 | 78.19% | -0.92 | 0.01 | -0.20 | 0.06 | -0.04 |
| WDFC20250919P00280000 | 280.00 | 58.90 | 66.50 | 0.00 | 0 | 0 | 87.70% | -0.93 | 0.00 | -0.21 | 0.06 | -0.04 |
| WDFC20250919P00290000 | 290.00 | 68.30 | 76.50 | 0.00 | 0 | 0 | 93.74% | -0.94 | 0.00 | -0.19 | 0.05 | -0.04 |
| WDFC20250919P00300000 | 300.00 | 79.00 | 86.40 | 0.00 | 0 | 0 | 105.11% | -0.94 | 0.00 | -0.22 | 0.05 | -0.05 |
| WDFC20250919P00310000 | 310.00 | 88.80 | 96.50 | 0.00 | 0 | 0 | 112.11% | -0.94 | 0.00 | -0.22 | 0.05 | -0.05 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDFC20250919C00160000 | 160.00 | 53.80 | 60.50 | 0.00 | 0 | 0 | 129.44% | 0.91 | 0.00 | -0.31 | 0.07 | 0.05 |
| WDFC20250919C00165000 | 165.00 | 49.20 | 55.50 | 0.00 | 0 | 0 | 119.42% | 0.91 | 0.00 | -0.30 | 0.07 | 0.05 |
| WDFC20250919C00170000 | 170.00 | 43.90 | 52.10 | 0.00 | 0 | 0 | 110.90% | 0.90 | 0.00 | -0.30 | 0.08 | 0.06 |
| WDFC20250919C00175000 | 175.00 | 39.20 | 46.10 | 0.00 | 0 | 0 | 96.18% | 0.90 | 0.00 | -0.26 | 0.08 | 0.06 |
| WDFC20250919C00180000 | 180.00 | 34.30 | 40.70 | 0.00 | 0 | 0 | 92.73% | 0.87 | 0.01 | -0.29 | 0.09 | 0.06 |
| WDFC20250919C00185000 | 185.00 | 30.10 | 35.60 | 0.00 | 0 | 0 | 36.23% | 0.99 | 0.00 | -0.01 | 0.01 | 0.07 |
| WDFC20250919C00190000 | 190.00 | 25.20 | 30.70 | 0.00 | 0 | 0 | 36.01% | 0.98 | 0.00 | -0.03 | 0.03 | 0.07 |
| WDFC20250919C00195000 | 195.00 | 20.50 | 25.30 | 0.00 | 0 | 0 | 27.65% | 0.98 | 0.00 | -0.02 | 0.02 | 0.07 |
| WDFC20250919C00200000 | 200.00 | 15.60 | 21.10 | 0.00 | 0 | 0 | 32.09% | 0.92 | 0.01 | -0.07 | 0.07 | 0.07 |
| WDFC20250919C00210000 | 210.00 | 6.30 | 12.40 | 0.00 | 0 | 3 | 24.86% | 0.78 | 0.03 | -0.11 | 0.13 | 0.06 |
| WDFC20250919C00220000 | 220.00 | 2.20 | 3.40 | 0.00 | 0 | 8 | 22.07% | 0.42 | 0.04 | -0.13 | 0.17 | 0.03 |
| WDFC20250919C00230000 | 230.00 | 0.05 | 2.75 | 0.00 | 0 | 77 | 29.86% | 0.19 | 0.02 | -0.12 | 0.12 | 0.02 |
| WDFC20250919C00240000 | 240.00 | 0.00 | 1.30 | 0.00 | 0 | 14 | 36.33% | 0.09 | 0.01 | -0.09 | 0.07 | 0.01 |
| WDFC20250919C00250000 | 250.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 65.35% | 0.16 | 0.01 | -0.24 | 0.10 | 0.01 |
| WDFC20250919C00260000 | 260.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 76.19% | 0.14 | 0.01 | -0.25 | 0.09 | 0.01 |
| WDFC20250919C00270000 | 270.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 87.07% | 0.12 | 0.01 | -0.26 | 0.09 | 0.01 |
| WDFC20250919C00280000 | 280.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 97.19% | 0.11 | 0.00 | -0.28 | 0.08 | 0.01 |
| WDFC20250919C00290000 | 290.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 106.67% | 0.11 | 0.00 | -0.29 | 0.08 | 0.01 |
| WDFC20250919C00300000 | 300.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 115.61% | 0.10 | 0.00 | -0.30 | 0.07 | 0.01 |
| WDFC20250919C00310000 | 310.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 124.07% | 0.09 | 0.00 | -0.31 | 0.07 | 0.01 |
