انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYMI20250919C00075000 | 75.00 | 7.90 | 11.00 | 0.00 | 0 | 0 | 33.81% | 0.97 | 0.01 | -0.01 | 0.01 | 0.03 |
| VYMI20250919C00076000 | 76.00 | 6.90 | 10.00 | 0.00 | 0 | 0 | 30.49% | 0.97 | 0.02 | -0.01 | 0.01 | 0.03 |
| VYMI20250919C00077000 | 77.00 | 5.90 | 9.00 | 0.00 | 0 | 0 | 27.19% | 0.96 | 0.02 | -0.01 | 0.01 | 0.03 |
| VYMI20250919C00078000 | 78.00 | 4.90 | 8.00 | 0.00 | 0 | 0 | 23.92% | 0.96 | 0.02 | -0.01 | 0.01 | 0.03 |
| VYMI20250919C00079000 | 79.00 | 3.90 | 7.20 | 0.00 | 0 | 0 | 25.66% | 0.92 | 0.04 | -0.02 | 0.03 | 0.03 |
| VYMI20250919C00080000 | 80.00 | 2.95 | 6.20 | 0.00 | 0 | 11 | 22.72% | 0.90 | 0.05 | -0.02 | 0.03 | 0.03 |
| VYMI20250919C00081000 | 81.00 | 2.05 | 5.20 | 0.00 | 0 | 6 | 20.25% | 0.86 | 0.07 | -0.03 | 0.04 | 0.02 |
| VYMI20250919C00082000 | 82.00 | 1.10 | 4.10 | 0.00 | 0 | 11 | 15.34% | 0.84 | 0.10 | -0.02 | 0.04 | 0.03 |
| VYMI20250919C00083000 | 83.00 | 0.15 | 3.40 | 0.00 | 0 | 3 | 14.42% | 0.73 | 0.14 | -0.03 | 0.05 | 0.02 |
| VYMI20250919C00084000 | 84.00 | 0.00 | 1.10 | 0.00 | 0 | 14 | 4.89% | 0.70 | 0.45 | -0.01 | 0.06 | 0.02 |
| VYMI20250919C00085000 | 85.00 | 0.00 | 2.00 | 0.00 | 0 | 5 | 19.94% | 0.43 | 0.12 | -0.05 | 0.06 | 0.01 |
| VYMI20250919C00086000 | 86.00 | 0.00 | 1.50 | 0.00 | 0 | 5 | 21.81% | 0.33 | 0.10 | -0.05 | 0.06 | 0.01 |
| VYMI20250919C00087000 | 87.00 | 0.00 | 1.75 | 0.00 | 0 | 6 | 29.15% | 0.30 | 0.07 | -0.06 | 0.06 | 0.01 |
| VYMI20250919C00088000 | 88.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 34.01% | 0.27 | 0.06 | -0.07 | 0.06 | 0.01 |
| VYMI20250919C00089000 | 89.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 38.43% | 0.25 | 0.05 | -0.07 | 0.05 | 0.01 |
| VYMI20250919C00090000 | 90.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 42.23% | 0.23 | 0.04 | -0.08 | 0.05 | 0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYMI20250919P00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 60.23% | -0.16 | 0.02 | -0.09 | 0.04 | -0.01 |
| VYMI20250919P00076000 | 76.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 55.45% | -0.17 | 0.03 | -0.08 | 0.04 | -0.01 |
| VYMI20250919P00077000 | 77.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 50.63% | -0.19 | 0.03 | -0.08 | 0.04 | -0.01 |
| VYMI20250919P00078000 | 78.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 45.75% | -0.20 | 0.04 | -0.08 | 0.05 | -0.01 |
| VYMI20250919P00079000 | 79.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 40.78% | -0.22 | 0.04 | -0.07 | 0.05 | -0.01 |
| VYMI20250919P00080000 | 80.00 | 0.00 | 1.80 | 0.00 | 0 | 3 | 36.17% | -0.25 | 0.05 | -0.07 | 0.05 | -0.01 |
| VYMI20250919P00081000 | 81.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 31.31% | -0.28 | 0.07 | -0.06 | 0.06 | -0.01 |
| VYMI20250919P00082000 | 82.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 21.38% | -0.30 | 0.10 | -0.04 | 0.06 | -0.01 |
| VYMI20250919P00083000 | 83.00 | 0.20 | 0.70 | 0.35 | 2 | 7 | 11.91% | -0.34 | 0.19 | -0.03 | 0.06 | -0.01 |
| VYMI20250919P00084000 | 84.00 | 0.50 | 1.15 | 0.50 | 4 | 20 | 11.16% | -0.54 | 0.22 | -0.03 | 0.07 | -0.02 |
| VYMI20250919P00085000 | 85.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 12.91% | -0.71 | 0.16 | -0.03 | 0.06 | -0.02 |
| VYMI20250919P00086000 | 86.00 | 0.35 | 3.90 | 0.00 | 0 | 0 | 39.85% | -0.62 | 0.06 | -0.09 | 0.06 | -0.02 |
| VYMI20250919P00087000 | 87.00 | 1.25 | 5.00 | 0.00 | 0 | 1 | 46.94% | -0.64 | 0.05 | -0.10 | 0.06 | -0.02 |
| VYMI20250919P00088000 | 88.00 | 2.30 | 6.00 | 0.00 | 0 | 0 | 52.10% | -0.67 | 0.04 | -0.11 | 0.06 | -0.02 |
| VYMI20250919P00089000 | 89.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 56.97% | -0.68 | 0.04 | -0.12 | 0.06 | -0.02 |
| VYMI20250919P00090000 | 90.00 | 4.10 | 8.00 | 0.00 | 0 | 0 | 61.62% | -0.70 | 0.03 | -0.12 | 0.06 | -0.02 |
