انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTHR20251017C00240000 | 240.00 | 44.00 | 49.00 | 0.00 | 0 | 0 | 28.35% | 0.98 | 0.00 | -0.01 | 0.06 | 0.27 |
| VTHR20251017C00245000 | 245.00 | 39.50 | 44.50 | 0.00 | 0 | 0 | 31.36% | 0.95 | 0.00 | -0.03 | 0.11 | 0.26 |
| VTHR20251017C00250000 | 250.00 | 34.90 | 39.90 | 0.00 | 0 | 1 | 31.17% | 0.93 | 0.00 | -0.05 | 0.15 | 0.26 |
| VTHR20251017C00255000 | 255.00 | 29.60 | 34.60 | 0.00 | 0 | 0 | 25.55% | 0.94 | 0.01 | -0.03 | 0.13 | 0.27 |
| VTHR20251017C00260000 | 260.00 | 24.30 | 29.30 | 0.00 | 0 | 0 | 19.79% | 0.95 | 0.01 | -0.02 | 0.11 | 0.28 |
| VTHR20251017C00265000 | 265.00 | 19.20 | 24.20 | 0.00 | 0 | 0 | 15.75% | 0.96 | 0.01 | -0.02 | 0.11 | 0.29 |
| VTHR20251017C00270000 | 270.00 | 14.90 | 19.90 | 0.00 | 0 | 0 | 17.31% | 0.89 | 0.01 | -0.04 | 0.20 | 0.27 |
| VTHR20251017C00275000 | 275.00 | 10.50 | 15.50 | 0.00 | 0 | 0 | 16.33% | 0.83 | 0.02 | -0.05 | 0.26 | 0.26 |
| VTHR20251017C00280000 | 280.00 | 5.60 | 10.50 | 0.00 | 0 | 20 | 12.36% | 0.79 | 0.02 | -0.04 | 0.29 | 0.25 |
| VTHR20251017C00285000 | 285.00 | 2.90 | 7.90 | 0.00 | 0 | 0 | 7.75% | 0.71 | 0.05 | -0.03 | 0.34 | 0.23 |
| VTHR20251017C00290000 | 290.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 7.61% | 0.46 | 0.05 | -0.03 | 0.39 | 0.15 |
| VTHR20251017C00295000 | 295.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 10.46% | 0.29 | 0.03 | -0.04 | 0.34 | 0.09 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTHR20251017P00240000 | 240.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 38.13% | -0.07 | 0.00 | -0.06 | 0.13 | -0.02 |
| VTHR20251017P00245000 | 245.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 35.14% | -0.08 | 0.00 | -0.06 | 0.14 | -0.02 |
| VTHR20251017P00250000 | 250.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 32.11% | -0.09 | 0.01 | -0.06 | 0.15 | -0.03 |
| VTHR20251017P00255000 | 255.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 28.72% | -0.09 | 0.01 | -0.06 | 0.17 | -0.03 |
| VTHR20251017P00260000 | 260.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 25.88% | -0.11 | 0.01 | -0.06 | 0.19 | -0.03 |
| VTHR20251017P00265000 | 265.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 22.66% | -0.13 | 0.01 | -0.05 | 0.21 | -0.04 |
| VTHR20251017P00270000 | 270.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 19.76% | -0.16 | 0.01 | -0.06 | 0.23 | -0.05 |
| VTHR20251017P00275000 | 275.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 18.02% | -0.21 | 0.02 | -0.06 | 0.28 | -0.06 |
| VTHR20251017P00280000 | 280.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 15.06% | -0.28 | 0.02 | -0.06 | 0.33 | -0.07 |
| VTHR20251017P00285000 | 285.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 10.12% | -0.39 | 0.04 | -0.05 | 0.36 | -0.09 |
| VTHR20251017P00290000 | 290.00 | 1.70 | 6.70 | 0.00 | 0 | 0 | 7.60% | -0.69 | 0.08 | -0.05 | 0.32 | -0.10 |
| VTHR20251017P00295000 | 295.00 | 5.90 | 10.90 | 0.00 | 0 | 0 | 17.45% | -0.67 | 0.02 | -0.08 | 0.34 | -0.14 |
