انتهاء الصلاحية
Puts
لتاريخ السوق September 08, 2025
Calls
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIK20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 292.58% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| VIK20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 210.35% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| VIK20250919P00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 169.92% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| VIK20250919P00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 100 | 133.71% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| VIK20250919P00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 293 | 69.28% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| VIK20250919P00055000 | 55.00 | 0.05 | 0.10 | 0.05 | 12 | 8,209 | 48.90% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| VIK20250919P00060000 | 60.00 | 0.25 | 0.30 | 0.30 | 30 | 428 | 34.73% | -0.14 | 0.06 | -0.04 | 0.02 | -0.00 |
| VIK20250919P00065000 | 65.00 | 2.00 | 2.25 | 2.05 | 10 | 85 | 33.13% | -0.60 | 0.11 | -0.07 | 0.04 | -0.01 |
| VIK20250919P00070000 | 70.00 | 5.70 | 6.40 | 0.00 | 0 | 0 | 33.76% | -0.94 | 0.04 | -0.02 | 0.01 | -0.01 |
| VIK20250919P00075000 | 75.00 | 10.90 | 11.70 | 0.00 | 0 | 0 | 57.39% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| VIK20250919P00080000 | 80.00 | 15.10 | 18.20 | 0.00 | 0 | 0 | 106.60% | -0.87 | 0.02 | -0.11 | 0.02 | -0.01 |
| VIK20250919P00085000 | 85.00 | 20.10 | 23.20 | 0.00 | 0 | 0 | 121.18% | -0.89 | 0.01 | -0.11 | 0.02 | -0.02 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIK20250919C00030000 | 30.00 | 32.70 | 35.80 | 0.00 | 0 | 0 | 212.50% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| VIK20250919C00035000 | 35.00 | 27.60 | 30.80 | 0.00 | 0 | 1 | 232.59% | 0.95 | 0.00 | -0.10 | 0.01 | 0.01 |
| VIK20250919C00040000 | 40.00 | 22.90 | 25.60 | 0.00 | 0 | 0 | 164.83% | 0.96 | 0.00 | -0.06 | 0.01 | 0.01 |
| VIK20250919C00045000 | 45.00 | 18.00 | 19.90 | 0.00 | 0 | 13 | 161.29% | 0.92 | 0.01 | -0.12 | 0.02 | 0.01 |
| VIK20250919C00050000 | 50.00 | 13.50 | 14.00 | 0.00 | 0 | 17 | 75.85% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| VIK20250919C00055000 | 55.00 | 8.80 | 9.00 | 9.16 | 5 | 182 | 54.51% | 0.95 | 0.02 | -0.03 | 0.01 | 0.02 |
| VIK20250919C00060000 | 60.00 | 4.00 | 4.30 | 4.34 | 112 | 486 | 36.68% | 0.85 | 0.06 | -0.04 | 0.03 | 0.02 |
| VIK20250919C00065000 | 65.00 | 0.85 | 1.05 | 1.00 | 46 | 4,433 | 32.50% | 0.40 | 0.11 | -0.06 | 0.04 | 0.01 |
| VIK20250919C00070000 | 70.00 | 0.05 | 0.25 | 0.11 | 3 | 315 | 36.55% | 0.08 | 0.04 | -0.03 | 0.02 | 0.00 |
| VIK20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 130 | 41.80% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| VIK20250919C00080000 | 80.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 79.96% | 0.06 | 0.01 | -0.05 | 0.01 | 0.00 |
| VIK20250919C00085000 | 85.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 108.60% | 0.08 | 0.01 | -0.08 | 0.02 | 0.00 |
