VFH - صندوق الطليعة العالمي - صندوق الطليعة المالية المتداولة - سلسلة الخيارات

صندوق الطليعة العالمي - صندوق الطليعة المالية المتداولة

US ˙ ARCA ˙ US92204A4058

انتهاء الصلاحية

Calls لتاريخ السوق September 05, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
VFH20250919C00121000	121.00	8.30	10.20	0.00	0	0	32.97%	0.88	0.02	-0.06	0.05	0.04
VFH20250919C00122000	122.00	7.30	10.20	0.00	0	0	22.17%	0.94	0.02	-0.02	0.03	0.04
VFH20250919C00123000	123.00	6.20	9.00	0.00	0	0	27.63%	0.86	0.03	-0.05	0.06	0.04
VFH20250919C00124000	124.00	5.00	7.90	0.00	0	0	28.10%	0.82	0.04	-0.07	0.07	0.04
VFH20250919C00125000	125.00	4.50	5.90	0.00	0	2	20.35%	0.86	0.04	-0.04	0.06	0.04
VFH20250919C00126000	126.00	3.00	6.20	0.00	0	0	22.13%	0.79	0.05	-0.06	0.08	0.04
VFH20250919C00127000	127.00	3.30	4.30	4.00	1	2	15.69%	0.80	0.07	-0.04	0.07	0.04
VFH20250919C00128000	128.00	2.40	4.20	0.00	0	1	14.54%	0.74	0.09	-0.04	0.08	0.04
VFH20250919C00129000	129.00	1.65	3.50	0.00	0	0	14.08%	0.65	0.10	-0.05	0.10	0.03
VFH20250919C00130000	130.00	0.00	2.50	0.00	0	53	7.72%	0.57	0.20	-0.03	0.10	0.03
VFH20250919C00131000	131.00	0.00	2.60	0.00	0	3	9.86%	0.40	0.15	-0.04	0.10	0.02
VFH20250919C00132000	132.00	0.00	2.15	0.00	0	4	13.77%	0.32	0.10	-0.05	0.09	0.02
VFH20250919C00133000	133.00	0.00	1.60	0.00	0	2	12.98%	0.22	0.09	-0.03	0.08	0.01
VFH20250919C00134000	134.00	0.00	1.90	0.00	0	0	14.57%	0.17	0.07	-0.03	0.07	0.01
VFH20250919C00135000	135.00	0.00	0.20	0.00	0	3	12.31%	0.07	0.04	-0.02	0.04	0.00
VFH20250919C00140000	140.00	0.00	0.25	0.00	0	0	22.38%	0.05	0.02	-0.02	0.03	0.00
VFH20250919C00145000	145.00	0.00	2.05	0.00	0	0	51.44%	0.16	0.02	-0.11	0.06	0.01
VFH20250919C00150000	150.00	0.00	2.05	0.00	0	0	61.86%	0.14	0.01	-0.12	0.06	0.01

Puts لتاريخ السوق September 05, 2025

العقد	سعر التنفيذ	العرض	الطلب	الأخير	الحجم	الفائدة المفتوحة	التقلب الضمني	دلتا	غاما	ثيتا	فيغا	رو
VFH20250919P00121000	121.00	0.00	1.90	0.00	0	0	27.81%	-0.08	0.02	-0.04	0.04	-0.00
VFH20250919P00122000	122.00	0.00	1.65	0.00	0	0	26.04%	-0.10	0.03	-0.04	0.04	-0.00
VFH20250919P00123000	123.00	0.00	2.00	0.00	0	0	24.15%	-0.11	0.03	-0.04	0.05	-0.01
VFH20250919P00124000	124.00	0.00	1.80	0.00	0	1	22.15%	-0.12	0.04	-0.04	0.05	-0.01
VFH20250919P00125000	125.00	0.00	0.80	0.00	0	1	20.51%	-0.15	0.04	-0.04	0.06	-0.01
VFH20250919P00126000	126.00	0.00	2.00	0.00	0	0	18.14%	-0.17	0.06	-0.04	0.07	-0.01
VFH20250919P00127000	127.00	0.00	0.85	0.00	0	1	15.35%	-0.20	0.07	-0.04	0.07	-0.01
VFH20250919P00128000	128.00	0.00	2.30	0.00	0	1	14.54%	-0.27	0.09	-0.04	0.08	-0.01
VFH20250919P00129000	129.00	0.00	1.65	0.00	0	0	13.52%	-0.35	0.11	-0.05	0.10	-0.02
VFH20250919P00130000	130.00	0.00	2.20	0.00	0	0	10.09%	-0.46	0.16	-0.04	0.10	-0.02
VFH20250919P00131000	131.00	0.15	2.10	1.85	1	0	6.42%	-0.72	0.27	-0.03	0.08	-0.02
VFH20250919P00132000	132.00	1.15	3.80	1.10	1	0	7.81%	-0.87	0.18	-0.03	0.05	-0.01
VFH20250919P00133000	133.00	2.00	4.50	0.00	0	0	15.50%	-0.77	0.09	-0.05	0.08	-0.02
VFH20250919P00134000	134.00	2.65	5.20	0.00	0	0	28.67%	-0.69	0.05	-0.10	0.09	-0.03
VFH20250919P00135000	135.00	3.40	6.70	0.00	0	0	15.47%	-0.91	0.06	-0.03	0.04	-0.02
VFH20250919P00140000	140.00	8.40	11.10	0.00	0	0	44.60%	-0.79	0.03	-0.12	0.07	-0.03
VFH20250919P00145000	145.00	13.40	16.70	0.00	0	0	34.54%	-0.96	0.02	-0.04	0.02	-0.02
VFH20250919P00150000	150.00	18.40	21.70	0.00	0	0	42.78%	-0.96	0.01	-0.04	0.02	-0.02

Other Listings

MX:VFH

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.