انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTL20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 95.09% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| UTL20250919P00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 132.39% | -0.12 | 0.02 | -0.08 | 0.02 | -0.00 |
| UTL20250919P00040000 | 40.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 110.71% | -0.23 | 0.03 | -0.11 | 0.03 | -0.00 |
| UTL20250919P00045000 | 45.00 | 0.00 | 3.70 | 0.00 | 0 | 10 | 65.41% | -0.40 | 0.07 | -0.08 | 0.03 | -0.01 |
| UTL20250919P00050000 | 50.00 | 3.50 | 4.20 | 0.00 | 0 | 3 | 42.11% | -0.83 | 0.07 | -0.03 | 0.02 | -0.02 |
| UTL20250919P00055000 | 55.00 | 7.70 | 11.00 | 0.00 | 0 | 0 | 81.65% | -0.84 | 0.03 | -0.06 | 0.02 | -0.02 |
| UTL20250919P00060000 | 60.00 | 12.60 | 16.00 | 0.00 | 0 | 0 | 107.41% | -0.87 | 0.02 | -0.07 | 0.02 | -0.02 |
| UTL20250919P00065000 | 65.00 | 17.70 | 21.00 | 0.00 | 0 | 0 | 129.69% | -0.89 | 0.02 | -0.07 | 0.02 | -0.02 |
| UTL20250919P00070000 | 70.00 | 22.70 | 25.60 | 0.00 | 0 | 0 | 135.37% | -0.92 | 0.01 | -0.06 | 0.01 | -0.02 |
| UTL20250919P00075000 | 75.00 | 27.70 | 30.60 | 0.00 | 0 | 0 | 152.39% | -0.93 | 0.01 | -0.06 | 0.01 | -0.02 |
| UTL20250919P00080000 | 80.00 | 32.70 | 35.60 | 0.00 | 0 | 0 | 167.92% | -0.93 | 0.01 | -0.06 | 0.01 | -0.02 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTL20250919C00030000 | 30.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 134.01% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| UTL20250919C00035000 | 35.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 92.59% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| UTL20250919C00040000 | 40.00 | 5.20 | 7.90 | 0.00 | 0 | 0 | 69.91% | 0.86 | 0.04 | -0.05 | 0.02 | 0.01 |
| UTL20250919C00045000 | 45.00 | 0.55 | 4.90 | 0.00 | 0 | 2 | 60.40% | 0.60 | 0.07 | -0.08 | 0.03 | 0.01 |
| UTL20250919C00050000 | 50.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 31.66% | 0.10 | 0.06 | -0.02 | 0.02 | 0.00 |
| UTL20250919C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 47.62% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| UTL20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 59.95% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| UTL20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 206.88% | 0.26 | 0.02 | -0.22 | 0.03 | 0.00 |
| UTL20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 230.39% | 0.24 | 0.01 | -0.23 | 0.03 | 0.00 |
| UTL20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 251.30% | 0.23 | 0.01 | -0.24 | 0.03 | 0.00 |
| UTL20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 270.16% | 0.22 | 0.01 | -0.26 | 0.03 | 0.00 |
