انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USRT20250919C00052000 | 52.00 | 5.50 | 8.20 | 0.00 | 0 | 0 | 87.21% | 0.81 | 0.03 | -0.10 | 0.03 | 0.01 |
| USRT20250919C00053000 | 53.00 | 4.60 | 7.20 | 0.00 | 0 | 0 | 79.33% | 0.79 | 0.03 | -0.10 | 0.03 | 0.01 |
| USRT20250919C00054000 | 54.00 | 3.50 | 6.20 | 0.00 | 0 | 0 | 71.41% | 0.77 | 0.04 | -0.09 | 0.03 | 0.01 |
| USRT20250919C00055000 | 55.00 | 2.65 | 5.20 | 0.00 | 0 | 0 | 63.29% | 0.75 | 0.05 | -0.09 | 0.04 | 0.01 |
| USRT20250919C00056000 | 56.00 | 1.65 | 4.20 | 0.00 | 0 | 0 | 54.97% | 0.72 | 0.06 | -0.08 | 0.04 | 0.01 |
| USRT20250919C00057000 | 57.00 | 0.75 | 3.40 | 0.00 | 0 | 0 | 51.33% | 0.67 | 0.07 | -0.08 | 0.04 | 0.01 |
| USRT20250919C00058000 | 58.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 14.79% | 0.78 | 0.20 | -0.02 | 0.03 | 0.01 |
| USRT20250919C00059000 | 59.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 20.65% | 0.53 | 0.19 | -0.04 | 0.04 | 0.01 |
| USRT20250919C00060000 | 60.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 27.75% | 0.39 | 0.13 | -0.05 | 0.04 | 0.01 |
| USRT20250919C00061000 | 61.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 17.38% | 0.16 | 0.13 | -0.02 | 0.03 | 0.00 |
| USRT20250919C00062000 | 62.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 17.32% | 0.06 | 0.07 | -0.01 | 0.02 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USRT20250919P00052000 | 52.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 67.50% | -0.17 | 0.03 | -0.07 | 0.03 | -0.00 |
| USRT20250919P00053000 | 53.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 60.44% | -0.18 | 0.04 | -0.07 | 0.03 | -0.00 |
| USRT20250919P00054000 | 54.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 28.61% | -0.07 | 0.04 | -0.02 | 0.02 | -0.00 |
| USRT20250919P00055000 | 55.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 46.01% | -0.23 | 0.06 | -0.06 | 0.03 | -0.00 |
| USRT20250919P00056000 | 56.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 40.48% | -0.27 | 0.07 | -0.06 | 0.04 | -0.01 |
| USRT20250919P00057000 | 57.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 33.59% | -0.33 | 0.10 | -0.05 | 0.04 | -0.01 |
| USRT20250919P00058000 | 58.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 26.85% | -0.42 | 0.13 | -0.04 | 0.04 | -0.01 |
| USRT20250919P00059000 | 59.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 18.99% | -0.58 | 0.19 | -0.03 | 0.04 | -0.01 |
| USRT20250919P00060000 | 60.00 | 0.25 | 3.10 | 0.00 | 0 | 0 | 16.08% | -0.79 | 0.17 | -0.02 | 0.03 | -0.01 |
| USRT20250919P00061000 | 61.00 | 1.05 | 4.00 | 0.00 | 0 | 0 | 15.53% | -0.92 | 0.09 | -0.01 | 0.02 | -0.02 |
| USRT20250919P00062000 | 62.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 18.05% | -0.96 | 0.05 | -0.01 | 0.01 | -0.02 |
