انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNL20250919P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 313.34% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| UNL20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 226.88% | -0.12 | 0.06 | -0.02 | 0.00 | -0.00 |
| UNL20250919P00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 154.35% | -0.17 | 0.11 | -0.02 | 0.00 | -0.00 |
| UNL20250919P00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 26 | 87.13% | -0.28 | 0.25 | -0.02 | 0.01 | -0.00 |
| UNL20250919P00008000 | 8.00 | 0.25 | 0.55 | 0.00 | 0 | 82 | 18.82% | -0.90 | 0.58 | -0.00 | 0.00 | -0.00 |
| UNL20250919P00009000 | 9.00 | 1.20 | 1.55 | 0.00 | 0 | 31 | 96.24% | -0.78 | 0.20 | -0.01 | 0.00 | -0.00 |
| UNL20250919P00010000 | 10.00 | 2.20 | 2.55 | 0.00 | 0 | 5 | 130.22% | -0.82 | 0.13 | -0.02 | 0.00 | -0.00 |
| UNL20250919P00011000 | 11.00 | 3.10 | 3.70 | 0.00 | 0 | 0 | 128.03% | -0.90 | 0.08 | -0.01 | 0.00 | -0.00 |
| UNL20250919P00012000 | 12.00 | 4.10 | 4.70 | 0.00 | 0 | 0 | 166.61% | -0.88 | 0.07 | -0.02 | 0.00 | -0.00 |
| UNL20250919P00013000 | 13.00 | 4.60 | 5.50 | 0.00 | 0 | 0 | 190.85% | -0.88 | 0.06 | -0.02 | 0.00 | -0.00 |
| UNL20250919P00014000 | 14.00 | 5.90 | 6.50 | 0.00 | 0 | 0 | 208.13% | -0.89 | 0.06 | -0.02 | 0.00 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNL20250919C00004000 | 4.00 | 3.40 | 4.20 | 0.00 | 0 | 0 | 278.91% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| UNL20250919C00005000 | 5.00 | 2.40 | 3.20 | 0.00 | 0 | 0 | 200.44% | 0.90 | 0.06 | -0.02 | 0.00 | 0.00 |
| UNL20250919C00006000 | 6.00 | 1.70 | 1.90 | 0.00 | 0 | 1 | 132.99% | 0.86 | 0.12 | -0.02 | 0.00 | 0.00 |
| UNL20250919C00007000 | 7.00 | 0.30 | 0.95 | 0.00 | 0 | 5 | 102.69% | 0.70 | 0.23 | -0.02 | 0.01 | 0.00 |
| UNL20250919C00008000 | 8.00 | 0.00 | 0.40 | 0.00 | 0 | 32 | 58.76% | 0.36 | 0.43 | -0.01 | 0.01 | 0.00 |
| UNL20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 56.15% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| UNL20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 1,182 | 112.87% | 0.13 | 0.12 | -0.01 | 0.00 | 0.00 |
| UNL20250919C00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 719 | 138.48% | 0.11 | 0.09 | -0.01 | 0.00 | 0.00 |
| UNL20250919C00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 335 | 161.38% | 0.10 | 0.07 | -0.01 | 0.00 | 0.00 |
| UNL20250919C00013000 | 13.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 214.79% | 0.15 | 0.07 | -0.03 | 0.00 | 0.00 |
| UNL20250919C00014000 | 14.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 248.96% | 0.16 | 0.06 | -0.03 | 0.00 | 0.00 |
