انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULTY20250912C00001500 | 1.50 | 3.90 | 4.20 | 0.00 | 0 | 0 | 603.45% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| ULTY20250912C00002000 | 2.00 | 3.40 | 3.70 | 0.00 | 0 | 0 | 480.72% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| ULTY20250912C00002500 | 2.50 | 2.90 | 3.20 | 2.98 | 8 | 0 | 386.78% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| ULTY20250912C00003000 | 3.00 | 2.40 | 2.65 | 0.00 | 0 | 0 | 309.97% | 0.96 | 0.06 | -0.02 | 0.00 | 0.00 |
| ULTY20250912C00003500 | 3.50 | 1.90 | 2.10 | 0.00 | 0 | 0 | 244.23% | 0.95 | 0.10 | -0.02 | 0.00 | 0.00 |
| ULTY20250912C00004000 | 4.00 | 1.40 | 1.60 | 1.45 | 116 | 2 | 229.07% | 0.88 | 0.14 | -0.03 | 0.00 | 0.00 |
| ULTY20250912C00004500 | 4.50 | 0.75 | 1.05 | 0.89 | 13 | 10 | 166.25% | 0.84 | 0.25 | -0.03 | 0.00 | 0.00 |
| ULTY20250912C00005000 | 5.00 | 0.45 | 0.50 | 0.45 | 78 | 70 | 78.64% | 0.86 | 0.72 | -0.02 | 0.00 | 0.00 |
| ULTY20250912C00005500 | 5.50 | 0.00 | 0.05 | 0.05 | 344 | 138 | 20.23% | 0.34 | 3.86 | -0.01 | 0.00 | 0.00 |
| ULTY20250912C00006000 | 6.00 | 0.00 | 0.05 | 0.04 | 27 | 45 | 62.89% | 0.12 | 0.42 | -0.01 | 0.00 | 0.00 |
| ULTY20250912C00006500 | 6.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 94.06% | 0.08 | 0.21 | -0.01 | 0.00 | 0.00 |
| ULTY20250912C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 120.65% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| ULTY20250912C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 214.98% | 0.17 | 0.15 | -0.03 | 0.00 | 0.00 |
| ULTY20250912C00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 302.38% | 0.23 | 0.13 | -0.05 | 0.00 | 0.00 |
| ULTY20250912C00008500 | 8.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 328.41% | 0.22 | 0.12 | -0.05 | 0.00 | 0.00 |
| ULTY20250912C00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 352.12% | 0.21 | 0.11 | -0.05 | 0.00 | 0.00 |
| ULTY20250912C00009500 | 9.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 373.91% | 0.20 | 0.10 | -0.06 | 0.00 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULTY20250912P00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ULTY20250912P00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 712.44% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| ULTY20250912P00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 574.52% | -0.09 | 0.04 | -0.05 | 0.00 | -0.00 |
| ULTY20250912P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 464.50% | -0.11 | 0.05 | -0.05 | 0.00 | -0.00 |
| ULTY20250912P00003500 | 3.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 371.81% | -0.14 | 0.08 | -0.04 | 0.00 | -0.00 |
| ULTY20250912P00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 219.98% | -0.13 | 0.12 | -0.02 | 0.00 | -0.00 |
| ULTY20250912P00004500 | 4.50 | 0.00 | 0.25 | 0.00 | 0 | 5 | 113.01% | -0.11 | 0.22 | -0.01 | 0.00 | -0.00 |
| ULTY20250912P00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 11 | 11 | 47.96% | -0.13 | 0.58 | -0.01 | 0.00 | -0.00 |
| ULTY20250912P00005500 | 5.50 | 0.10 | 0.15 | 0.11 | 205 | 734 | 21.60% | -0.77 | 1.74 | -0.00 | 0.00 | -0.00 |
| ULTY20250912P00006000 | 6.00 | 0.55 | 0.60 | 0.55 | 28 | 150 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ULTY20250912P00006500 | 6.50 | 1.00 | 1.20 | 1.10 | 3 | 5 | 125.36% | -0.82 | 0.25 | -0.02 | 0.00 | -0.00 |
| ULTY20250912P00007000 | 7.00 | 1.45 | 1.70 | 0.00 | 0 | 0 | 156.40% | -0.85 | 0.18 | -0.02 | 0.00 | -0.00 |
| ULTY20250912P00007500 | 7.50 | 1.95 | 2.20 | 0.00 | 0 | 1 | 183.72% | -0.86 | 0.14 | -0.02 | 0.00 | -0.00 |
| ULTY20250912P00008000 | 8.00 | 2.45 | 2.70 | 0.00 | 0 | 0 | 208.25% | -0.87 | 0.12 | -0.02 | 0.00 | -0.00 |
| ULTY20250912P00008500 | 8.50 | 2.95 | 3.20 | 0.00 | 0 | 0 | 230.58% | -0.88 | 0.10 | -0.02 | 0.00 | -0.00 |
| ULTY20250912P00009000 | 9.00 | 3.40 | 3.70 | 0.00 | 0 | 0 | 251.09% | -0.88 | 0.09 | -0.02 | 0.00 | -0.00 |
| ULTY20250912P00009500 | 9.50 | 3.90 | 4.20 | 4.20 | 3 | 0 | 270.08% | -0.89 | 0.08 | -0.02 | 0.00 | -0.00 |
