انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UE20250919C00002500 | 2.50 | 16.50 | 21.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UE20250919C00005000 | 5.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UE20250919C00007500 | 7.50 | 11.50 | 16.00 | 0.00 | 0 | 0 | 696.87% | 0.95 | 0.00 | -0.14 | 0.01 | 0.00 |
| UE20250919C00010000 | 10.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 533.15% | 0.92 | 0.01 | -0.14 | 0.01 | 0.00 |
| UE20250919C00012500 | 12.50 | 6.50 | 11.00 | 0.00 | 0 | 0 | 414.04% | 0.88 | 0.01 | -0.14 | 0.01 | 0.00 |
| UE20250919C00015000 | 15.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 318.73% | 0.84 | 0.02 | -0.13 | 0.01 | 0.00 |
| UE20250919C00017500 | 17.50 | 3.00 | 5.60 | 0.00 | 0 | 0 | 73.47% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| UE20250919C00020000 | 20.00 | 0.00 | 3.10 | 0.00 | 0 | 6 | 122.66% | 0.69 | 0.07 | -0.07 | 0.02 | 0.00 |
| UE20250919C00022500 | 22.50 | 0.00 | 3.50 | 0.00 | 0 | 3 | 125.75% | 0.50 | 0.08 | -0.08 | 0.02 | 0.00 |
| UE20250919C00025000 | 25.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 171.34% | 0.41 | 0.06 | -0.10 | 0.02 | 0.00 |
| UE20250919C00030000 | 30.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 240.40% | 0.33 | 0.04 | -0.13 | 0.02 | 0.00 |
| UE20250919C00035000 | 35.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 291.13% | 0.30 | 0.03 | -0.15 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UE20250919P00002500 | 2.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UE20250919P00005000 | 5.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UE20250919P00007500 | 7.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 661.05% | -0.07 | 0.01 | -0.14 | 0.01 | -0.00 |
| UE20250919P00010000 | 10.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 506.14% | -0.10 | 0.01 | -0.14 | 0.01 | -0.00 |
| UE20250919P00012500 | 12.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 392.45% | -0.14 | 0.01 | -0.13 | 0.01 | -0.00 |
| UE20250919P00015000 | 15.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 300.90% | -0.19 | 0.02 | -0.12 | 0.01 | -0.00 |
| UE20250919P00017500 | 17.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 221.84% | -0.25 | 0.04 | -0.11 | 0.01 | -0.00 |
| UE20250919P00020000 | 20.00 | 0.00 | 2.70 | 0.00 | 0 | 3 | 127.14% | -0.35 | 0.07 | -0.07 | 0.02 | -0.00 |
| UE20250919P00022500 | 22.50 | 0.00 | 2.35 | 0.00 | 0 | 1 | 93.85% | -0.58 | 0.11 | -0.06 | 0.02 | -0.00 |
| UE20250919P00025000 | 25.00 | 2.75 | 4.60 | 0.00 | 0 | 0 | 68.75% | -0.96 | 0.13 | -0.04 | 0.00 | -0.00 |
| UE20250919P00030000 | 30.00 | 7.80 | 10.20 | 0.00 | 0 | 0 | 145.04% | -0.88 | 0.05 | -0.06 | 0.01 | -0.01 |
| UE20250919P00035000 | 35.00 | 13.10 | 15.20 | 0.00 | 0 | 0 | 250.63% | -0.79 | 0.03 | -0.11 | 0.01 | -0.01 |
