انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTEK20250919C00015000 | 15.00 | 20.50 | 23.10 | 0.00 | 0 | 1 | 288.58% | 0.97 | 0.00 | -0.05 | 0.01 | 0.00 |
| TTEK20250919C00017500 | 17.50 | 17.70 | 20.60 | 0.00 | 0 | 0 | 154.33% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TTEK20250919C00020000 | 20.00 | 15.30 | 18.10 | 0.00 | 0 | 0 | 187.95% | 0.96 | 0.01 | -0.04 | 0.01 | 0.00 |
| TTEK20250919C00022500 | 22.50 | 12.80 | 15.60 | 0.00 | 0 | 0 | 168.99% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| TTEK20250919C00025000 | 25.00 | 10.30 | 12.40 | 0.00 | 0 | 8 | 142.69% | 0.92 | 0.01 | -0.05 | 0.01 | 0.01 |
| TTEK20250919C00030000 | 30.00 | 5.90 | 7.40 | 0.00 | 0 | 841 | 33.06% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TTEK20250919C00035000 | 35.00 | 1.25 | 1.80 | 0.00 | 0 | 2,899 | 26.75% | 0.72 | 0.18 | -0.02 | 0.02 | 0.01 |
| TTEK20250919C00040000 | 40.00 | 0.00 | 0.15 | 0.15 | 5 | 1,197 | 35.25% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| TTEK20250919C00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 42 | 96.60% | 0.14 | 0.03 | -0.05 | 0.02 | 0.00 |
| TTEK20250919C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 95.17% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| TTEK20250919C00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 50 | 155.04% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| TTEK20250919C00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 50 | 177.07% | 0.10 | 0.01 | -0.08 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTEK20250919P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 328.67% | -0.05 | 0.00 | -0.08 | 0.01 | -0.00 |
| TTEK20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 5 | 250.42% | -0.04 | 0.01 | -0.06 | 0.01 | -0.00 |
| TTEK20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 210.51% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| TTEK20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 4,376 | 107.06% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TTEK20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 858 | 106.60% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| TTEK20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 1,328 | 85.20% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| TTEK20250919P00035000 | 35.00 | 0.15 | 0.45 | 0.00 | 0 | 698 | 26.32% | -0.28 | 0.18 | -0.02 | 0.02 | -0.00 |
| TTEK20250919P00040000 | 40.00 | 3.50 | 6.00 | 0.00 | 0 | 3 | 48.35% | -0.85 | 0.07 | -0.03 | 0.02 | -0.01 |
| TTEK20250919P00045000 | 45.00 | 8.00 | 10.90 | 0.00 | 0 | 0 | 123.99% | -0.78 | 0.03 | -0.09 | 0.02 | -0.01 |
| TTEK20250919P00050000 | 50.00 | 13.10 | 15.10 | 0.00 | 0 | 0 | 126.72% | -0.88 | 0.02 | -0.06 | 0.01 | -0.01 |
| TTEK20250919P00055000 | 55.00 | 18.00 | 20.00 | 0.00 | 0 | 0 | 152.17% | -0.90 | 0.02 | -0.07 | 0.01 | -0.01 |
| TTEK20250919P00060000 | 60.00 | 23.40 | 25.30 | 0.00 | 0 | 0 | 178.57% | -0.90 | 0.01 | -0.08 | 0.01 | -0.01 |
