انتهاء الصلاحية
Puts
لتاريخ السوق September 08, 2025
Calls
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLY20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 842.63% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| TSLY20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 769.86% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| TSLY20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 554.28% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| TSLY20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 605 | 411.66% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| TSLY20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 113 | 163.41% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| TSLY20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 337 | 89.19% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| TSLY20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.03 | 6 | 1,204 | 41.33% | -0.10 | 0.31 | -0.00 | 0.00 | -0.00 |
| TSLY20250919P00008000 | 8.00 | 0.35 | 0.50 | 0.40 | 44 | 1,408 | 35.65% | -0.74 | 0.69 | -0.01 | 0.00 | -0.00 |
| TSLY20250919P00009000 | 9.00 | 1.20 | 1.40 | 1.30 | 3 | 78 | 58.70% | -0.94 | 0.17 | -0.00 | 0.00 | -0.00 |
| TSLY20250919P00010000 | 10.00 | 2.15 | 2.40 | 0.00 | 0 | 0 | 114.34% | -0.89 | 0.12 | -0.01 | 0.00 | -0.00 |
| TSLY20250919P00011000 | 11.00 | 3.20 | 3.40 | 0.00 | 0 | 2 | 142.86% | -0.91 | 0.09 | -0.01 | 0.00 | -0.00 |
| TSLY20250919P00012000 | 12.00 | 4.30 | 4.40 | 0.00 | 0 | 0 | 167.62% | -0.92 | 0.07 | -0.01 | 0.00 | -0.00 |
| TSLY20250919P00013000 | 13.00 | 5.30 | 5.40 | 0.00 | 0 | 2 | 189.60% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| TSLY20250919P00014000 | 14.00 | 6.30 | 6.50 | 0.00 | 0 | 1 | 209.37% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| TSLY20250919P00015000 | 15.00 | 7.20 | 7.60 | 0.00 | 0 | 0 | 186.39% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLY20250919C00001000 | 1.00 | 6.40 | 6.70 | 6.75 | 11 | 19 | 639.08% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00002000 | 2.00 | 5.50 | 5.70 | 0.00 | 0 | 0 | 419.63% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00003000 | 3.00 | 4.50 | 4.70 | 0.00 | 0 | 0 | 297.96% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00004000 | 4.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 213.00% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00005000 | 5.00 | 2.60 | 2.85 | 0.00 | 0 | 0 | 147.02% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00006000 | 6.00 | 1.65 | 1.80 | 0.00 | 0 | 21 | 91.96% | 0.95 | 0.09 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00007000 | 7.00 | 0.65 | 0.75 | 0.70 | 27 | 396 | 42.39% | 0.90 | 0.31 | -0.00 | 0.00 | 0.00 |
| TSLY20250919C00008000 | 8.00 | 0.05 | 0.10 | 0.05 | 214 | 3,002 | 36.20% | 0.27 | 0.68 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.05 | 2 | 207 | 60.76% | 0.07 | 0.17 | -0.00 | 0.00 | 0.00 |
| TSLY20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 76 | 89.83% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 114.39% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 135.82% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 154.89% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 313.54% | 0.21 | 0.07 | -0.05 | 0.00 | 0.00 |
| TSLY20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 187.72% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
