انتهاء الصلاحية
Calls
لتاريخ السوق September 08, 2025
Puts
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLR20250919C00012000 | 12.00 | 8.70 | 9.60 | 0.00 | 0 | 61 | 165.81% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| TSLR20250919C00013000 | 13.00 | 7.70 | 8.50 | 0.00 | 0 | 29 | 144.61% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| TSLR20250919C00014000 | 14.00 | 6.70 | 7.60 | 0.00 | 0 | 4 | 124.86% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| TSLR20250919C00015000 | 15.00 | 6.00 | 6.50 | 0.00 | 0 | 75 | 124.33% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| TSLR20250919C00016000 | 16.00 | 4.90 | 5.60 | 0.00 | 0 | 24 | 104.65% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| TSLR20250919C00017000 | 17.00 | 4.20 | 4.40 | 0.00 | 0 | 157 | 85.81% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| TSLR20250919C00018000 | 18.00 | 3.30 | 3.50 | 0.00 | 0 | 39 | 90.10% | 0.87 | 0.06 | -0.03 | 0.01 | 0.00 |
| TSLR20250919C00019000 | 19.00 | 2.50 | 2.70 | 0.00 | 0 | 145 | 86.00% | 0.79 | 0.09 | -0.04 | 0.01 | 0.00 |
| TSLR20250919C00020000 | 20.00 | 1.85 | 2.00 | 1.92 | 4 | 228 | 88.31% | 0.67 | 0.11 | -0.05 | 0.01 | 0.00 |
| TSLR20250919C00021000 | 21.00 | 1.30 | 1.45 | 1.43 | 11 | 337 | 88.41% | 0.55 | 0.12 | -0.06 | 0.01 | 0.00 |
| TSLR20250919C00022000 | 22.00 | 0.60 | 1.05 | 1.49 | 5 | 405 | 90.43% | 0.43 | 0.12 | -0.06 | 0.01 | 0.00 |
| TSLR20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.81 | 8 | 430 | 90.10% | 0.33 | 0.11 | -0.05 | 0.01 | 0.00 |
| TSLR20250919C00024000 | 24.00 | 0.00 | 0.55 | 0.56 | 16 | 201 | 92.62% | 0.24 | 0.09 | -0.05 | 0.01 | 0.00 |
| TSLR20250919C00025000 | 25.00 | 0.20 | 0.35 | 0.00 | 0 | 126 | 93.91% | 0.18 | 0.07 | -0.04 | 0.01 | 0.00 |
| TSLR20250919C00026000 | 26.00 | 0.00 | 0.30 | 0.00 | 0 | 224 | 84.43% | 0.09 | 0.05 | -0.02 | 0.01 | 0.00 |
| TSLR20250919C00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 25 | 95.59% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| TSLR20250919C00028000 | 28.00 | 0.05 | 0.15 | 0.00 | 0 | 276 | 106.03% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| TSLR20250919C00029000 | 29.00 | 0.00 | 0.35 | 0.00 | 0 | 20 | 104.53% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
| TSLR20250919C00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 268 | 113.26% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| TSLR20250919C00031000 | 31.00 | 0.00 | 0.35 | 0.00 | 0 | 7 | 121.56% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLR20250919P00012000 | 12.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 259.48% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| TSLR20250919P00013000 | 13.00 | 0.00 | 0.70 | 0.00 | 0 | 261 | 229.69% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| TSLR20250919P00014000 | 14.00 | 0.00 | 0.70 | 0.00 | 0 | 26 | 201.90% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| TSLR20250919P00015000 | 15.00 | 0.05 | 0.75 | 0.00 | 0 | 96 | 183.25% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| TSLR20250919P00016000 | 16.00 | 0.00 | 0.15 | 0.00 | 0 | 121 | 100.88% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| TSLR20250919P00017000 | 17.00 | 0.00 | 0.20 | 0.18 | 1 | 46 | 88.39% | -0.07 | 0.04 | -0.02 | 0.00 | -0.00 |
| TSLR20250919P00018000 | 18.00 | 0.20 | 0.35 | 0.25 | 9 | 96 | 91.68% | -0.14 | 0.06 | -0.03 | 0.01 | -0.00 |
| TSLR20250919P00019000 | 19.00 | 0.00 | 0.55 | 0.41 | 7 | 25 | 89.58% | -0.22 | 0.09 | -0.04 | 0.01 | -0.00 |
| TSLR20250919P00020000 | 20.00 | 0.70 | 0.85 | 0.65 | 18 | 64 | 87.54% | -0.33 | 0.11 | -0.05 | 0.01 | -0.00 |
| TSLR20250919P00021000 | 21.00 | 1.10 | 1.30 | 0.00 | 0 | 28 | 89.51% | -0.45 | 0.12 | -0.06 | 0.01 | -0.00 |
| TSLR20250919P00022000 | 22.00 | 1.55 | 1.90 | 1.60 | 6 | 18 | 89.88% | -0.57 | 0.12 | -0.06 | 0.01 | -0.00 |
| TSLR20250919P00023000 | 23.00 | 2.25 | 2.60 | 0.00 | 0 | 108 | 95.21% | -0.66 | 0.10 | -0.06 | 0.01 | -0.00 |
| TSLR20250919P00024000 | 24.00 | 3.20 | 3.40 | 0.00 | 0 | 12 | 98.53% | -0.74 | 0.09 | -0.05 | 0.01 | -0.00 |
| TSLR20250919P00025000 | 25.00 | 4.00 | 4.20 | 0.00 | 0 | 52 | 95.99% | -0.82 | 0.07 | -0.04 | 0.01 | -0.00 |
| TSLR20250919P00026000 | 26.00 | 4.60 | 5.50 | 0.00 | 0 | 2 | 98.13% | -0.87 | 0.06 | -0.03 | 0.01 | -0.01 |
| TSLR20250919P00027000 | 27.00 | 5.60 | 6.40 | 0.00 | 0 | 1 | 103.16% | -0.90 | 0.05 | -0.03 | 0.01 | -0.01 |
| TSLR20250919P00028000 | 28.00 | 6.60 | 7.40 | 0.00 | 0 | 3 | 105.40% | -0.92 | 0.04 | -0.02 | 0.01 | -0.01 |
| TSLR20250919P00029000 | 29.00 | 7.50 | 8.40 | 0.00 | 0 | 1 | 115.56% | -0.93 | 0.03 | -0.02 | 0.00 | -0.01 |
| TSLR20250919P00030000 | 30.00 | 8.80 | 9.30 | 0.00 | 0 | 15 | 112.54% | -0.95 | 0.02 | -0.02 | 0.00 | -0.00 |
| TSLR20250919P00031000 | 31.00 | 9.40 | 10.30 | 0.00 | 0 | 1 | 133.75% | -0.94 | 0.03 | -0.03 | 0.00 | -0.01 |
