انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRON20250919P00002500 | 2.50 | 0.15 | 0.20 | 0.19 | 1,163 | 866 | 129.79% | -0.29 | 0.48 | -0.01 | 0.00 | -0.00 |
| TRON20250919P00005000 | 5.00 | 2.30 | 2.45 | 2.30 | 75 | 3,965 | 190.11% | -0.91 | 0.15 | -0.01 | 0.00 | -0.00 |
| TRON20250919P00007500 | 7.50 | 4.80 | 4.90 | 4.74 | 106 | 961 | 285.82% | -0.92 | 0.08 | -0.01 | 0.00 | -0.00 |
| TRON20250919P00010000 | 10.00 | 7.30 | 7.50 | 7.17 | 1 | 342 | 349.42% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| TRON20250919P00012500 | 12.50 | 9.40 | 10.20 | 0.00 | 0 | 2 | 537.30% | -0.81 | 0.09 | -0.03 | 0.00 | -0.00 |
| TRON20250919P00015000 | 15.00 | 12.20 | 14.10 | 0.00 | 0 | 3 | 495.84% | -0.89 | 0.07 | -0.02 | 0.00 | -0.00 |
| TRON20250919P00017500 | 17.50 | 13.90 | 16.50 | 0.00 | 0 | 2 | 612.12% | -0.82 | 0.08 | -0.03 | 0.00 | -0.00 |
| TRON20250919P00020000 | 20.00 | 16.40 | 18.80 | 0.00 | 0 | 0 | 790.13% | -0.68 | 0.08 | -0.05 | 0.00 | -0.00 |
| TRON20250919P00022500 | 22.50 | 19.20 | 21.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRON20250919P00025000 | 25.00 | 21.40 | 24.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRON20250919C00002500 | 2.50 | 0.35 | 0.40 | 0.35 | 86 | 308 | 83.96% | 0.77 | 0.68 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.05 | 143 | 1,383 | 230.32% | 0.14 | 0.18 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 53 | 1,220 | 265.85% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.03 | 7 | 1,840 | 322.44% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 334 | 364.20% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 3 | 1,174 | 397.17% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 97 | 721.00% | 0.28 | 0.08 | -0.05 | 0.00 | 0.00 |
| TRON20250919C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 244 | 749.33% | 0.28 | 0.08 | -0.05 | 0.00 | 0.00 |
| TRON20250919C00022500 | 22.50 | 0.00 | 1.90 | 0.00 | 0 | 1 | 745.11% | 0.25 | 0.08 | -0.04 | 0.00 | 0.00 |
| TRON20250919C00025000 | 25.00 | 0.00 | 0.60 | 0.00 | 0 | 90 | 751.25% | 0.23 | 0.07 | -0.04 | 0.00 | 0.00 |
