انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREE20250919C00025000 | 25.00 | 45.20 | 49.10 | 0.00 | 0 | 0 | 242.18% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| TREE20250919C00030000 | 30.00 | 40.20 | 44.10 | 0.00 | 0 | 0 | 199.96% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| TREE20250919C00035000 | 35.00 | 35.20 | 39.10 | 0.00 | 0 | 10 | 164.53% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| TREE20250919C00040000 | 40.00 | 30.50 | 34.10 | 0.00 | 0 | 2 | 162.46% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| TREE20250919C00045000 | 45.00 | 25.60 | 28.90 | 0.00 | 0 | 40 | 154.45% | 0.96 | 0.00 | -0.07 | 0.01 | 0.02 |
| TREE20250919C00050000 | 50.00 | 21.20 | 23.60 | 0.00 | 0 | 28 | 124.72% | 0.95 | 0.01 | -0.06 | 0.02 | 0.02 |
| TREE20250919C00055000 | 55.00 | 15.50 | 18.30 | 0.00 | 0 | 54 | 81.54% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| TREE20250919C00060000 | 60.00 | 11.30 | 14.40 | 0.00 | 0 | 87 | 62.08% | 0.94 | 0.01 | -0.03 | 0.02 | 0.02 |
| TREE20250919C00065000 | 65.00 | 7.00 | 8.50 | 8.00 | 2 | 71 | 47.52% | 0.88 | 0.03 | -0.05 | 0.03 | 0.02 |
| TREE20250919C00070000 | 70.00 | 3.60 | 4.00 | 3.80 | 101 | 372 | 49.80% | 0.64 | 0.05 | -0.09 | 0.05 | 0.02 |
| TREE20250919C00075000 | 75.00 | 1.40 | 1.90 | 1.45 | 12 | 62 | 50.21% | 0.37 | 0.05 | -0.10 | 0.05 | 0.01 |
| TREE20250919C00080000 | 80.00 | 0.35 | 1.05 | 0.40 | 11 | 68 | 53.25% | 0.18 | 0.03 | -0.07 | 0.04 | 0.00 |
| TREE20250919C00085000 | 85.00 | 0.00 | 0.60 | 0.70 | 1 | 3 | 56.83% | 0.08 | 0.02 | -0.04 | 0.02 | 0.00 |
| TREE20250919C00090000 | 90.00 | 0.00 | 0.65 | 0.05 | 1 | 6 | 69.93% | 0.06 | 0.01 | -0.04 | 0.02 | 0.00 |
| TREE20250919C00095000 | 95.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 81.22% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
| TREE20250919C00100000 | 100.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 92.96% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREE20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 274.28% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| TREE20250919P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 234.92% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| TREE20250919P00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 179.54% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| TREE20250919P00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 153.78% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| TREE20250919P00045000 | 45.00 | 0.00 | 0.55 | 0.00 | 0 | 14 | 129.63% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| TREE20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 52 | 78.29% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TREE20250919P00055000 | 55.00 | 0.00 | 1.40 | 0.00 | 0 | 170 | 111.52% | -0.09 | 0.01 | -0.09 | 0.02 | -0.00 |
| TREE20250919P00060000 | 60.00 | 0.00 | 0.60 | 0.05 | 20 | 57 | 63.74% | -0.06 | 0.01 | -0.04 | 0.02 | -0.00 |
| TREE20250919P00065000 | 65.00 | 0.05 | 1.00 | 0.00 | 0 | 30 | 52.05% | -0.14 | 0.03 | -0.06 | 0.03 | -0.00 |
| TREE20250919P00070000 | 70.00 | 1.35 | 2.35 | 1.80 | 1 | 17 | 51.02% | -0.36 | 0.05 | -0.10 | 0.05 | -0.01 |
| TREE20250919P00075000 | 75.00 | 4.40 | 5.10 | 0.00 | 0 | 17 | 53.66% | -0.62 | 0.05 | -0.10 | 0.05 | -0.02 |
| TREE20250919P00080000 | 80.00 | 7.40 | 9.30 | 0.00 | 0 | 0 | 55.08% | -0.82 | 0.03 | -0.07 | 0.04 | -0.02 |
| TREE20250919P00085000 | 85.00 | 11.10 | 15.30 | 0.00 | 0 | 0 | 62.25% | -0.91 | 0.02 | -0.06 | 0.02 | -0.02 |
| TREE20250919P00090000 | 90.00 | 16.80 | 19.50 | 0.00 | 0 | 0 | 90.04% | -0.88 | 0.02 | -0.09 | 0.03 | -0.02 |
| TREE20250919P00095000 | 95.00 | 21.10 | 24.80 | 0.00 | 0 | 0 | 142.96% | -0.80 | 0.01 | -0.20 | 0.04 | -0.02 |
| TREE20250919P00100000 | 100.00 | 26.10 | 29.70 | 0.00 | 0 | 0 | 156.20% | -0.82 | 0.01 | -0.21 | 0.04 | -0.02 |
