انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNXP20250919P00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 425.90% | -0.14 | 0.01 | -0.18 | 0.01 | -0.00 |
| TNXP20250919P00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 108.88% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| TNXP20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.21 | 6 | 0 | 83.98% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| TNXP20250919P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 201.92% | -0.30 | 0.03 | -0.13 | 0.02 | -0.00 |
| TNXP20250919P00025000 | 25.00 | 0.20 | 5.20 | 2.00 | 2 | 0 | 146.00% | -0.41 | 0.05 | -0.10 | 0.02 | -0.01 |
| TNXP20250919P00030000 | 30.00 | 2.20 | 7.20 | 0.00 | 0 | 0 | 47.41% | -0.93 | 0.03 | -0.01 | 0.00 | -0.01 |
| TNXP20250919P00035000 | 35.00 | 6.90 | 11.90 | 0.00 | 0 | 0 | 252.95% | -0.63 | 0.03 | -0.16 | 0.02 | -0.01 |
| TNXP20250919P00040000 | 40.00 | 11.20 | 16.20 | 0.00 | 0 | 1 | 256.79% | -0.72 | 0.02 | -0.14 | 0.02 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNXP20250919C00015000 | 15.00 | 8.80 | 13.80 | 0.00 | 0 | 0 | 240.01% | 0.93 | 0.02 | -0.09 | 0.01 | 0.00 |
| TNXP20250919C00017500 | 17.50 | 6.40 | 11.40 | 0.00 | 0 | 1 | 199.99% | 0.90 | 0.02 | -0.09 | 0.01 | 0.00 |
| TNXP20250919C00020000 | 20.00 | 4.10 | 9.10 | 0.00 | 0 | 0 | 168.26% | 0.83 | 0.04 | -0.10 | 0.01 | 0.00 |
| TNXP20250919C00022500 | 22.50 | 2.10 | 7.10 | 0.00 | 0 | 0 | 150.21% | 0.72 | 0.05 | -0.10 | 0.02 | 0.00 |
| TNXP20250919C00025000 | 25.00 | 0.60 | 5.60 | 0.00 | 0 | 0 | 144.61% | 0.58 | 0.06 | -0.11 | 0.02 | 0.00 |
| TNXP20250919C00030000 | 30.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 206.85% | 0.41 | 0.04 | -0.15 | 0.02 | 0.00 |
| TNXP20250919C00035000 | 35.00 | 0.00 | 1.00 | 0.39 | 13 | 20 | 141.41% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
| TNXP20250919C00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 310.95% | 0.33 | 0.02 | -0.20 | 0.02 | 0.00 |
