انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIP20250919P00102000 | 102.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 23.79% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| TIP20250919P00103000 | 103.00 | 0.00 | 0.10 | 0.00 | 0 | 19 | 21.60% | -0.03 | 0.01 | -0.01 | 0.02 | -0.00 |
| TIP20250919P00104000 | 104.00 | 0.00 | 0.10 | 0.00 | 0 | 36 | 19.41% | -0.03 | 0.02 | -0.01 | 0.02 | -0.00 |
| TIP20250919P00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 17.20% | -0.03 | 0.02 | -0.01 | 0.02 | -0.00 |
| TIP20250919P00106000 | 106.00 | 0.00 | 0.10 | 0.00 | 0 | 17 | 14.97% | -0.04 | 0.03 | -0.01 | 0.02 | -0.00 |
| TIP20250919P00107000 | 107.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 12.71% | -0.04 | 0.03 | -0.01 | 0.02 | -0.00 |
| TIP20250919P00108000 | 108.00 | 0.00 | 0.10 | 0.00 | 0 | 41 | 10.40% | -0.05 | 0.05 | -0.01 | 0.03 | -0.00 |
| TIP20250919P00109000 | 109.00 | 0.00 | 0.10 | 0.05 | 1 | 559 | 8.02% | -0.07 | 0.07 | -0.01 | 0.03 | -0.00 |
| TIP20250919P00110000 | 110.00 | 0.00 | 0.15 | 0.00 | 0 | 82 | 6.16% | -0.12 | 0.15 | -0.01 | 0.05 | -0.00 |
| TIP20250919P00111000 | 111.00 | 0.20 | 0.35 | 0.00 | 0 | 3 | 5.96% | -0.33 | 0.29 | -0.02 | 0.08 | -0.01 |
| TIP20250919P00112000 | 112.00 | 0.70 | 0.90 | 0.00 | 0 | 7 | 6.36% | -0.64 | 0.31 | -0.02 | 0.08 | -0.02 |
| TIP20250919P00113000 | 113.00 | 1.45 | 1.70 | 0.00 | 0 | 0 | 7.22% | -0.87 | 0.22 | -0.02 | 0.05 | -0.01 |
| TIP20250919P00114000 | 114.00 | 2.30 | 2.80 | 0.00 | 0 | 0 | 13.66% | -0.80 | 0.11 | -0.03 | 0.06 | -0.02 |
| TIP20250919P00115000 | 115.00 | 3.30 | 3.80 | 0.00 | 0 | 0 | 16.74% | -0.83 | 0.08 | -0.04 | 0.06 | -0.02 |
| TIP20250919P00116000 | 116.00 | 4.30 | 4.80 | 0.00 | 0 | 0 | 19.64% | -0.85 | 0.06 | -0.04 | 0.05 | -0.02 |
| TIP20250919P00117000 | 117.00 | 5.30 | 5.80 | 0.00 | 0 | 0 | 22.39% | -0.87 | 0.05 | -0.04 | 0.05 | -0.02 |
| TIP20250919P00118000 | 118.00 | 6.30 | 6.80 | 0.00 | 0 | 0 | 25.03% | -0.88 | 0.04 | -0.04 | 0.04 | -0.02 |
| TIP20250919P00119000 | 119.00 | 7.30 | 7.80 | 0.00 | 0 | 0 | 27.58% | -0.89 | 0.04 | -0.05 | 0.04 | -0.02 |
| TIP20250919P00120000 | 120.00 | 8.30 | 8.80 | 0.00 | 0 | 0 | 30.05% | -0.90 | 0.03 | -0.05 | 0.04 | -0.02 |
| TIP20250919P00125000 | 125.00 | 13.30 | 13.80 | 0.00 | 0 | 0 | 41.51% | -0.92 | 0.02 | -0.05 | 0.03 | -0.02 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIP20250919C00102000 | 102.00 | 7.40 | 11.60 | 0.00 | 0 | 0 | 66.27% | 0.78 | 0.02 | -0.15 | 0.07 | 0.03 |
| TIP20250919C00103000 | 103.00 | 6.40 | 10.60 | 0.00 | 0 | 0 | 62.18% | 0.76 | 0.02 | -0.15 | 0.07 | 0.03 |
| TIP20250919C00104000 | 104.00 | 5.40 | 9.60 | 0.00 | 0 | 0 | 58.05% | 0.75 | 0.02 | -0.14 | 0.07 | 0.03 |
| TIP20250919C00105000 | 105.00 | 4.40 | 8.60 | 0.00 | 0 | 0 | 25.56% | 0.89 | 0.03 | -0.04 | 0.04 | 0.04 |
| TIP20250919C00106000 | 106.00 | 5.40 | 5.90 | 0.00 | 0 | 0 | 16.41% | 0.95 | 0.03 | -0.01 | 0.03 | 0.04 |
| TIP20250919C00107000 | 107.00 | 4.40 | 4.90 | 0.00 | 0 | 7 | 17.28% | 0.90 | 0.05 | -0.02 | 0.04 | 0.04 |
| TIP20250919C00108000 | 108.00 | 3.40 | 3.80 | 0.00 | 0 | 8 | 14.41% | 0.88 | 0.06 | -0.02 | 0.05 | 0.04 |
| TIP20250919C00109000 | 109.00 | 2.50 | 2.85 | 0.00 | 0 | 13 | 5.81% | 0.98 | 0.04 | -0.00 | 0.01 | 0.04 |
| TIP20250919C00110000 | 110.00 | 1.50 | 1.85 | 1.74 | 10 | 424 | 5.74% | 0.90 | 0.14 | -0.01 | 0.04 | 0.04 |
| TIP20250919C00111000 | 111.00 | 0.70 | 1.00 | 0.88 | 10 | 172 | 5.81% | 0.69 | 0.28 | -0.02 | 0.08 | 0.03 |
| TIP20250919C00112000 | 112.00 | 0.30 | 0.45 | 0.45 | 50 | 187 | 6.22% | 0.39 | 0.28 | -0.02 | 0.08 | 0.02 |
| TIP20250919C00113000 | 113.00 | 0.05 | 0.20 | 0.00 | 0 | 7,073 | 6.45% | 0.17 | 0.18 | -0.01 | 0.06 | 0.01 |
| TIP20250919C00114000 | 114.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 7.30% | 0.07 | 0.09 | -0.01 | 0.03 | 0.00 |
| TIP20250919C00115000 | 115.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 9.56% | 0.06 | 0.06 | -0.01 | 0.03 | 0.00 |
| TIP20250919C00116000 | 116.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 11.70% | 0.05 | 0.04 | -0.01 | 0.02 | 0.00 |
| TIP20250919C00117000 | 117.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 13.76% | 0.04 | 0.03 | -0.01 | 0.02 | 0.00 |
| TIP20250919C00118000 | 118.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 15.75% | 0.04 | 0.02 | -0.01 | 0.02 | 0.00 |
| TIP20250919C00119000 | 119.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 17.68% | 0.03 | 0.02 | -0.01 | 0.02 | 0.00 |
| TIP20250919C00120000 | 120.00 | 0.00 | 0.10 | 0.00 | 0 | 14 | 19.56% | 0.03 | 0.02 | -0.01 | 0.02 | 0.00 |
| TIP20250919C00125000 | 125.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 28.38% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
