انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILL20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 118.50% | -0.20 | 0.07 | -0.04 | 0.01 | -0.00 |
| TILL20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 90.46% | -0.25 | 0.10 | -0.04 | 0.01 | -0.00 |
| TILL20250919P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 63.32% | -0.35 | 0.16 | -0.03 | 0.01 | -0.00 |
| TILL20250919P00018000 | 18.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 38.89% | -0.56 | 0.28 | -0.02 | 0.01 | -0.00 |
| TILL20250919P00019000 | 19.00 | 0.05 | 2.25 | 0.00 | 0 | 0 | 106.21% | -0.59 | 0.10 | -0.05 | 0.01 | -0.00 |
| TILL20250919P00020000 | 20.00 | 1.10 | 3.30 | 0.00 | 0 | 0 | 132.71% | -0.62 | 0.08 | -0.06 | 0.01 | -0.01 |
| TILL20250919P00021000 | 21.00 | 2.10 | 4.30 | 0.00 | 0 | 0 | 152.61% | -0.65 | 0.07 | -0.07 | 0.01 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILL20250919C00015000 | 15.00 | 1.80 | 4.00 | 0.00 | 0 | 0 | 72.98% | 0.91 | 0.08 | -0.02 | 0.01 | 0.00 |
| TILL20250919C00016000 | 16.00 | 0.80 | 3.00 | 0.00 | 0 | 0 | 52.17% | 0.88 | 0.14 | -0.02 | 0.01 | 0.00 |
| TILL20250919C00017000 | 17.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 38.07% | 0.75 | 0.28 | -0.02 | 0.01 | 0.00 |
| TILL20250919C00018000 | 18.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 55.80% | 0.47 | 0.21 | -0.03 | 0.01 | 0.00 |
| TILL20250919C00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 74.63% | 0.34 | 0.14 | -0.03 | 0.01 | 0.00 |
| TILL20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 93.49% | 0.29 | 0.10 | -0.04 | 0.01 | 0.00 |
| TILL20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 111.51% | 0.25 | 0.08 | -0.04 | 0.01 | 0.00 |
