انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGR20250912C00007500 | 7.50 | 4.75 | 4.85 | 0.00 | 0 | 12 | 131.55% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TIGR20250912C00008000 | 8.00 | 4.25 | 4.35 | 0.00 | 0 | 21 | 112.10% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TIGR20250912C00008500 | 8.50 | 2.79 | 3.90 | 0.00 | 0 | 0 | 93.29% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TIGR20250912C00009000 | 9.00 | 2.57 | 3.35 | 0.00 | 0 | 8 | 73.98% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TIGR20250912C00009500 | 9.50 | 2.41 | 2.83 | 0.00 | 0 | 53 | 109.66% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| TIGR20250912C00010000 | 10.00 | 2.28 | 2.45 | 2.39 | 1 | 166 | 74.42% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| TIGR20250912C00010500 | 10.50 | 1.53 | 2.04 | 1.76 | 3 | 190 | 70.18% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| TIGR20250912C00011000 | 11.00 | 1.34 | 1.47 | 1.35 | 19 | 364 | 68.10% | 0.89 | 0.16 | -0.02 | 0.00 | 0.00 |
| TIGR20250912C00011500 | 11.50 | 0.92 | 1.31 | 0.97 | 24 | 194 | 65.40% | 0.78 | 0.26 | -0.02 | 0.00 | 0.00 |
| TIGR20250912C00012000 | 12.00 | 0.59 | 0.63 | 0.62 | 189 | 537 | 67.37% | 0.62 | 0.33 | -0.03 | 0.01 | 0.00 |
| TIGR20250912C00012500 | 12.50 | 0.36 | 0.40 | 0.38 | 241 | 608 | 71.02% | 0.46 | 0.33 | -0.04 | 0.01 | 0.00 |
| TIGR20250912C00013000 | 13.00 | 0.23 | 0.24 | 0.23 | 789 | 1,113 | 74.46% | 0.32 | 0.28 | -0.03 | 0.01 | 0.00 |
| TIGR20250912C00013500 | 13.50 | 0.13 | 0.17 | 0.15 | 297 | 701 | 77.80% | 0.21 | 0.22 | -0.03 | 0.00 | 0.00 |
| TIGR20250912C00014000 | 14.00 | 0.09 | 0.12 | 0.11 | 161 | 766 | 85.79% | 0.15 | 0.16 | -0.02 | 0.00 | 0.00 |
| TIGR20250912C00014500 | 14.50 | 0.00 | 0.09 | 0.00 | 0 | 139 | 79.93% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| TIGR20250912C00015000 | 15.00 | 0.00 | 0.06 | 0.05 | 85 | 341 | 84.75% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| TIGR20250912C00015500 | 15.50 | 0.00 | 0.06 | 0.05 | 10 | 56 | 95.63% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| TIGR20250912C00016000 | 16.00 | 0.01 | 0.20 | 0.00 | 0 | 244 | 138.33% | 0.10 | 0.08 | -0.03 | 0.00 | 0.00 |
| TIGR20250912C00016500 | 16.50 | 0.00 | 2.15 | 0.00 | 0 | 41 | 339.72% | 0.35 | 0.06 | -0.16 | 0.01 | 0.00 |
| TIGR20250912C00017000 | 17.00 | 0.00 | 1.34 | 0.00 | 0 | 1 | 250.01% | 0.23 | 0.07 | -0.09 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGR20250912P00007500 | 7.50 | 0.00 | 0.01 | 0.00 | 0 | 12 | 147.85% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| TIGR20250912P00008000 | 8.00 | 0.00 | 0.81 | 0.00 | 0 | 15 | 402.42% | -0.15 | 0.03 | -0.11 | 0.00 | -0.00 |
| TIGR20250912P00008500 | 8.50 | 0.00 | 2.13 | 0.00 | 0 | 8 | 450.52% | -0.18 | 0.03 | -0.15 | 0.00 | -0.00 |
| TIGR20250912P00009000 | 9.00 | 0.00 | 0.63 | 0.00 | 0 | 120 | 371.65% | -0.19 | 0.04 | -0.13 | 0.00 | -0.00 |
| TIGR20250912P00009500 | 9.50 | 0.00 | 0.19 | 0.00 | 0 | 24 | 142.41% | -0.08 | 0.06 | -0.02 | 0.00 | -0.00 |
| TIGR20250912P00010000 | 10.00 | 0.00 | 0.06 | 0.03 | 30 | 1,044 | 91.44% | -0.05 | 0.06 | -0.01 | 0.00 | -0.00 |
| TIGR20250912P00010500 | 10.50 | 0.00 | 0.07 | 0.11 | 4 | 92 | 76.13% | -0.06 | 0.09 | -0.01 | 0.00 | -0.00 |
| TIGR20250912P00011000 | 11.00 | 0.04 | 0.07 | 0.05 | 149 | 373 | 66.98% | -0.11 | 0.16 | -0.01 | 0.00 | -0.00 |
| TIGR20250912P00011500 | 11.50 | 0.13 | 0.16 | 0.14 | 106 | 257 | 64.77% | -0.21 | 0.26 | -0.02 | 0.00 | -0.00 |
| TIGR20250912P00012000 | 12.00 | 0.30 | 0.33 | 0.30 | 795 | 268 | 66.93% | -0.38 | 0.33 | -0.03 | 0.01 | -0.00 |
| TIGR20250912P00012500 | 12.50 | 0.57 | 0.60 | 0.61 | 1,226 | 1,188 | 69.89% | -0.55 | 0.33 | -0.03 | 0.01 | -0.00 |
| TIGR20250912P00013000 | 13.00 | 0.84 | 1.03 | 0.91 | 76 | 61 | 74.04% | -0.69 | 0.28 | -0.03 | 0.01 | -0.00 |
| TIGR20250912P00013500 | 13.50 | 0.37 | 1.56 | 0.00 | 0 | 0 | 75.19% | -0.80 | 0.22 | -0.03 | 0.00 | -0.00 |
| TIGR20250912P00014000 | 14.00 | 1.72 | 1.93 | 1.28 | 7 | 30 | 83.83% | -0.85 | 0.16 | -0.02 | 0.00 | -0.00 |
| TIGR20250912P00014500 | 14.50 | 0.50 | 2.76 | 0.00 | 0 | 0 | 78.47% | -0.93 | 0.11 | -0.01 | 0.00 | -0.00 |
| TIGR20250912P00015000 | 15.00 | 1.90 | 3.95 | 0.00 | 0 | 0 | 90.61% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| TIGR20250912P00015500 | 15.50 | 2.84 | 3.30 | 0.00 | 0 | 0 | 106.83% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| TIGR20250912P00016000 | 16.00 | 3.70 | 3.80 | 0.00 | 0 | 0 | 103.47% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| TIGR20250912P00016500 | 16.50 | 2.48 | 4.30 | 0.00 | 0 | 1 | 149.21% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| TIGR20250912P00017000 | 17.00 | 4.65 | 4.80 | 0.00 | 0 | 0 | 160.19% | -0.91 | 0.06 | -0.03 | 0.00 | -0.00 |
