انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAK20250919C00002500 | 2.50 | 11.70 | 14.30 | 0.00 | 0 | 0 | 480.70% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| TAK20250919C00005000 | 5.00 | 9.70 | 12.10 | 0.00 | 0 | 0 | 486.56% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| TAK20250919C00007500 | 7.50 | 7.20 | 9.60 | 0.00 | 0 | 0 | 394.27% | 0.91 | 0.01 | -0.07 | 0.00 | 0.00 |
| TAK20250919C00010000 | 10.00 | 4.90 | 6.00 | 0.00 | 0 | 0 | 238.64% | 0.88 | 0.03 | -0.05 | 0.01 | 0.00 |
| TAK20250919C00012500 | 12.50 | 2.60 | 3.20 | 0.00 | 0 | 5 | 107.18% | 0.87 | 0.07 | -0.02 | 0.01 | 0.00 |
| TAK20250919C00015000 | 15.00 | 0.50 | 0.75 | 0.56 | 17 | 515 | 28.61% | 0.72 | 0.39 | -0.01 | 0.01 | 0.00 |
| TAK20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 2,497 | 38.07% | 0.05 | 0.10 | -0.00 | 0.00 | 0.00 |
| TAK20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 68.54% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| TAK20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 166.43% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| TAK20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.74% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 739.92% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| TAK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 461.36% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| TAK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 313.39% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| TAK20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.10% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| TAK20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 77.09% | -0.07 | 0.06 | -0.01 | 0.00 | -0.00 |
| TAK20250919P00015000 | 15.00 | 0.10 | 0.30 | 0.15 | 1 | 5,023 | 27.81% | -0.28 | 0.41 | -0.01 | 0.01 | -0.00 |
| TAK20250919P00017500 | 17.50 | 1.80 | 2.20 | 0.00 | 0 | 0 | 46.98% | -0.93 | 0.14 | -0.01 | 0.00 | -0.00 |
| TAK20250919P00020000 | 20.00 | 4.00 | 4.90 | 0.00 | 0 | 0 | 99.46% | -0.90 | 0.07 | -0.02 | 0.01 | -0.00 |
| TAK20250919P00022500 | 22.50 | 6.50 | 7.50 | 0.00 | 0 | 0 | 130.45% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| TAK20250919P00025000 | 25.00 | 9.50 | 11.70 | 0.00 | 0 | 0 | 156.60% | -0.93 | 0.03 | -0.02 | 0.00 | -0.00 |
