انتهاء الصلاحية
Puts
لتاريخ السوق September 08, 2025
Calls
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STE20250919P00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 103.89% | -0.02 | 0.00 | -0.10 | 0.02 | -0.00 |
| STE20250919P00180000 | 180.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 96.61% | -0.02 | 0.00 | -0.10 | 0.02 | -0.00 |
| STE20250919P00185000 | 185.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 89.48% | -0.03 | 0.00 | -0.09 | 0.03 | -0.00 |
| STE20250919P00190000 | 190.00 | 0.00 | 1.35 | 0.00 | 0 | 10 | 91.93% | -0.04 | 0.00 | -0.15 | 0.04 | -0.00 |
| STE20250919P00195000 | 195.00 | 0.00 | 1.40 | 0.00 | 0 | 3 | 85.10% | -0.05 | 0.00 | -0.15 | 0.04 | -0.00 |
| STE20250919P00200000 | 200.00 | 0.00 | 1.40 | 0.00 | 0 | 9 | 77.72% | -0.05 | 0.00 | -0.15 | 0.04 | -0.00 |
| STE20250919P00210000 | 210.00 | 0.00 | 1.35 | 0.00 | 0 | 20 | 62.69% | -0.06 | 0.00 | -0.13 | 0.05 | -0.00 |
| STE20250919P00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 19 | 54.90% | -0.10 | 0.01 | -0.18 | 0.07 | -0.01 |
| STE20250919P00230000 | 230.00 | 0.00 | 1.90 | 0.00 | 0 | 29 | 37.61% | -0.12 | 0.01 | -0.14 | 0.09 | -0.01 |
| STE20250919P00240000 | 240.00 | 0.05 | 2.45 | 0.00 | 0 | 16 | 24.12% | -0.21 | 0.03 | -0.14 | 0.13 | -0.01 |
| STE20250919P00250000 | 250.00 | 2.90 | 5.40 | 0.00 | 0 | 104 | 17.59% | -0.61 | 0.05 | -0.14 | 0.16 | -0.03 |
| STE20250919P00260000 | 260.00 | 11.00 | 13.40 | 0.00 | 0 | 0 | 30.14% | -0.83 | 0.02 | -0.17 | 0.11 | -0.04 |
| STE20250919P00270000 | 270.00 | 20.80 | 23.30 | 0.00 | 0 | 0 | 46.09% | -0.86 | 0.01 | -0.22 | 0.10 | -0.04 |
| STE20250919P00280000 | 280.00 | 30.10 | 33.30 | 0.00 | 0 | 0 | 62.02% | -0.87 | 0.01 | -0.28 | 0.09 | -0.04 |
| STE20250919P00290000 | 290.00 | 39.90 | 43.50 | 0.00 | 0 | 0 | 70.01% | -0.90 | 0.01 | -0.26 | 0.08 | -0.04 |
| STE20250919P00300000 | 300.00 | 50.10 | 53.30 | 0.00 | 0 | 0 | 80.59% | -0.91 | 0.01 | -0.27 | 0.07 | -0.04 |
| STE20250919P00310000 | 310.00 | 60.60 | 63.50 | 0.00 | 0 | 0 | 88.92% | -0.92 | 0.00 | -0.27 | 0.06 | -0.04 |
| STE20250919P00320000 | 320.00 | 70.80 | 73.50 | 0.00 | 0 | 0 | 99.84% | -0.92 | 0.00 | -0.29 | 0.06 | -0.04 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STE20250919C00175000 | 175.00 | 71.80 | 75.20 | 0.00 | 0 | 0 | 130.79% | 0.95 | 0.00 | -0.24 | 0.04 | 0.05 |
| STE20250919C00180000 | 180.00 | 67.00 | 70.20 | 0.00 | 0 | 0 | 60.80% | 1.00 | 0.00 | 0.00 | 0.00 | 0.05 |
| STE20250919C00185000 | 185.00 | 61.70 | 64.30 | 0.00 | 0 | 0 | 113.29% | 0.94 | 0.00 | -0.23 | 0.05 | 0.05 |
| STE20250919C00190000 | 190.00 | 56.70 | 60.50 | 0.00 | 0 | 0 | 106.72% | 0.94 | 0.00 | -0.24 | 0.05 | 0.05 |
| STE20250919C00195000 | 195.00 | 51.70 | 55.10 | 0.00 | 0 | 0 | 60.59% | 0.99 | 0.00 | -0.02 | 0.01 | 0.06 |
| STE20250919C00200000 | 200.00 | 46.80 | 50.30 | 0.00 | 0 | 0 | 89.97% | 0.93 | 0.00 | -0.23 | 0.06 | 0.05 |
| STE20250919C00210000 | 210.00 | 36.70 | 40.60 | 0.00 | 0 | 0 | 35.54% | 1.00 | 0.00 | -0.00 | 0.00 | 0.06 |
| STE20250919C00220000 | 220.00 | 27.00 | 29.40 | 0.00 | 0 | 11 | 33.77% | 0.98 | 0.00 | -0.02 | 0.02 | 0.06 |
| STE20250919C00230000 | 230.00 | 17.00 | 19.80 | 0.00 | 0 | 25 | 25.49% | 0.96 | 0.01 | -0.04 | 0.04 | 0.07 |
| STE20250919C00240000 | 240.00 | 7.80 | 10.50 | 0.00 | 0 | 41 | 21.89% | 0.81 | 0.03 | -0.11 | 0.12 | 0.06 |
| STE20250919C00250000 | 250.00 | 1.20 | 2.95 | 1.80 | 2 | 87 | 17.46% | 0.41 | 0.05 | -0.14 | 0.17 | 0.03 |
| STE20250919C00260000 | 260.00 | 0.00 | 0.75 | 0.00 | 0 | 27 | 20.14% | 0.10 | 0.02 | -0.06 | 0.08 | 0.01 |
| STE20250919C00270000 | 270.00 | 0.00 | 1.40 | 0.00 | 0 | 6 | 36.54% | 0.10 | 0.01 | -0.12 | 0.08 | 0.01 |
| STE20250919C00280000 | 280.00 | 0.00 | 1.35 | 0.00 | 0 | 11 | 47.27% | 0.08 | 0.01 | -0.13 | 0.06 | 0.01 |
| STE20250919C00290000 | 290.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 57.42% | 0.07 | 0.01 | -0.14 | 0.06 | 0.00 |
| STE20250919C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 73.93% | 0.08 | 0.00 | -0.21 | 0.06 | 0.01 |
| STE20250919C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 83.36% | 0.07 | 0.00 | -0.21 | 0.06 | 0.00 |
| STE20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 92.25% | 0.07 | 0.00 | -0.22 | 0.06 | 0.00 |
