انتهاء الصلاحية
Calls
لتاريخ السوق September 08, 2025
Puts
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ20250919C00068000 | 68.00 | 3.90 | 5.20 | 0.00 | 0 | 3 | 34.18% | 0.86 | 0.05 | -0.04 | 0.03 | 0.02 |
| SPHQ20250919C00069000 | 69.00 | 2.95 | 4.10 | 0.00 | 0 | 0 | 28.53% | 0.84 | 0.07 | -0.04 | 0.03 | 0.02 |
| SPHQ20250919C00070000 | 70.00 | 1.95 | 3.10 | 0.00 | 0 | 0 | 25.56% | 0.78 | 0.09 | -0.04 | 0.04 | 0.02 |
| SPHQ20250919C00071000 | 71.00 | 1.00 | 2.50 | 0.00 | 0 | 1 | 23.66% | 0.69 | 0.12 | -0.05 | 0.04 | 0.01 |
| SPHQ20250919C00072000 | 72.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 7.24% | 0.67 | 0.40 | -0.02 | 0.05 | 0.01 |
| SPHQ20250919C00073000 | 73.00 | 0.05 | 0.35 | 0.25 | 1 | 4 | 8.10% | 0.28 | 0.33 | -0.02 | 0.04 | 0.01 |
| SPHQ20250919C00074000 | 74.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 16.69% | 0.23 | 0.14 | -0.03 | 0.04 | 0.00 |
| SPHQ20250919C00075000 | 75.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 22.14% | 0.19 | 0.10 | -0.03 | 0.03 | 0.00 |
| SPHQ20250919C00076000 | 76.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 27.15% | 0.16 | 0.07 | -0.04 | 0.03 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ20250919P00068000 | 68.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 33.68% | -0.14 | 0.05 | -0.04 | 0.03 | -0.00 |
| SPHQ20250919P00069000 | 69.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 23.67% | -0.12 | 0.07 | -0.03 | 0.03 | -0.00 |
| SPHQ20250919P00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 16.61% | -0.12 | 0.10 | -0.02 | 0.03 | -0.00 |
| SPHQ20250919P00071000 | 71.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 22.22% | -0.31 | 0.13 | -0.05 | 0.04 | -0.01 |
| SPHQ20250919P00072000 | 72.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 9.82% | -0.38 | 0.32 | -0.02 | 0.05 | -0.01 |
| SPHQ20250919P00073000 | 73.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 19.84% | -0.60 | 0.16 | -0.05 | 0.05 | -0.01 |
| SPHQ20250919P00074000 | 74.00 | 0.75 | 2.65 | 0.00 | 0 | 0 | 17.45% | -0.79 | 0.15 | -0.03 | 0.04 | -0.01 |
| SPHQ20250919P00075000 | 75.00 | 1.60 | 4.00 | 0.00 | 0 | 0 | 27.27% | -0.78 | 0.09 | -0.05 | 0.04 | -0.01 |
| SPHQ20250919P00076000 | 76.00 | 2.85 | 4.70 | 0.00 | 0 | 0 | 34.14% | -0.80 | 0.07 | -0.06 | 0.04 | -0.01 |
