انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDW20250919P00037000 | 37.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 64.35% | -0.15 | 0.04 | -0.04 | 0.02 | -0.00 |
| SPDW20250919P00038000 | 38.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 54.88% | -0.17 | 0.06 | -0.04 | 0.02 | -0.00 |
| SPDW20250919P00039000 | 39.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 45.23% | -0.20 | 0.07 | -0.04 | 0.02 | -0.00 |
| SPDW20250919P00040000 | 40.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 35.24% | -0.24 | 0.11 | -0.03 | 0.03 | -0.00 |
| SPDW20250919P00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 26.16% | -0.33 | 0.17 | -0.03 | 0.03 | -0.01 |
| SPDW20250919P00042000 | 42.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 16.61% | -0.52 | 0.29 | -0.02 | 0.03 | -0.01 |
| SPDW20250919P00043000 | 43.00 | 0.15 | 1.90 | 0.00 | 0 | 0 | 38.35% | -0.62 | 0.12 | -0.04 | 0.03 | -0.01 |
| SPDW20250919P00044000 | 44.00 | 1.15 | 2.90 | 0.00 | 0 | 0 | 48.84% | -0.68 | 0.09 | -0.05 | 0.03 | -0.01 |
| SPDW20250919P00045000 | 45.00 | 2.15 | 4.00 | 0.00 | 0 | 0 | 61.75% | -0.70 | 0.07 | -0.06 | 0.03 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDW20250919C00037000 | 37.00 | 4.00 | 5.90 | 0.00 | 0 | 0 | 36.43% | 0.97 | 0.03 | -0.01 | 0.01 | 0.01 |
| SPDW20250919C00038000 | 38.00 | 3.20 | 5.10 | 0.00 | 0 | 0 | 45.98% | 0.87 | 0.06 | -0.03 | 0.02 | 0.01 |
| SPDW20250919C00039000 | 39.00 | 2.20 | 4.10 | 0.00 | 0 | 0 | 37.22% | 0.85 | 0.08 | -0.03 | 0.02 | 0.01 |
| SPDW20250919C00040000 | 40.00 | 1.20 | 2.95 | 0.00 | 0 | 0 | 24.62% | 0.84 | 0.12 | -0.02 | 0.02 | 0.01 |
| SPDW20250919C00041000 | 41.00 | 0.30 | 2.10 | 0.00 | 0 | 4 | 20.27% | 0.71 | 0.21 | -0.02 | 0.03 | 0.01 |
| SPDW20250919C00042000 | 42.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 19.86% | 0.48 | 0.24 | -0.02 | 0.03 | 0.01 |
| SPDW20250919C00043000 | 43.00 | 0.00 | 0.90 | 0.00 | 0 | 11 | 27.02% | 0.32 | 0.16 | -0.03 | 0.03 | 0.00 |
| SPDW20250919C00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 15.04% | 0.05 | 0.08 | -0.00 | 0.01 | 0.00 |
| SPDW20250919C00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 25.59% | 0.08 | 0.07 | -0.01 | 0.01 | 0.00 |
