انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGML20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 500.58% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| SGML20250919P00002000 | 2.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 621.35% | -0.06 | 0.01 | -0.03 | 0.00 | -0.00 |
| SGML20250919P00003000 | 3.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 430.49% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| SGML20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 2,102 | 141.79% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| SGML20250919P00005000 | 5.00 | 0.05 | 0.10 | 0.00 | 0 | 12,004 | 110.76% | -0.10 | 0.13 | -0.01 | 0.00 | -0.00 |
| SGML20250919P00006000 | 6.00 | 0.20 | 0.25 | 0.25 | 84 | 1,542 | 83.09% | -0.31 | 0.33 | -0.01 | 0.00 | -0.00 |
| SGML20250919P00007000 | 7.00 | 0.75 | 0.85 | 0.00 | 0 | 64 | 87.48% | -0.66 | 0.33 | -0.01 | 0.00 | -0.00 |
| SGML20250919P00008000 | 8.00 | 1.60 | 1.70 | 1.52 | 4 | 53 | 95.07% | -0.86 | 0.19 | -0.01 | 0.00 | -0.00 |
| SGML20250919P00009000 | 9.00 | 2.55 | 4.60 | 0.00 | 0 | 5 | 347.98% | -0.56 | 0.09 | -0.06 | 0.00 | -0.00 |
| SGML20250919P00010000 | 10.00 | 3.40 | 4.50 | 0.00 | 0 | 0 | 236.37% | -0.76 | 0.10 | -0.03 | 0.00 | -0.00 |
| SGML20250919P00011000 | 11.00 | 4.50 | 5.50 | 0.00 | 0 | 0 | 264.96% | -0.78 | 0.09 | -0.03 | 0.00 | -0.00 |
| SGML20250919P00012000 | 12.00 | 5.50 | 6.70 | 0.00 | 0 | 0 | 316.43% | -0.75 | 0.08 | -0.04 | 0.00 | -0.00 |
| SGML20250919P00013000 | 13.00 | 6.40 | 8.60 | 0.00 | 0 | 0 | 464.57% | -0.62 | 0.06 | -0.08 | 0.00 | -0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGML20250919C00001000 | 1.00 | 4.50 | 5.50 | 0.00 | 0 | 0 | 791.20% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SGML20250919C00002000 | 2.00 | 3.50 | 4.50 | 0.00 | 0 | 0 | 495.28% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| SGML20250919C00003000 | 3.00 | 2.70 | 3.50 | 0.00 | 0 | 5 | 271.57% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| SGML20250919C00004000 | 4.00 | 2.15 | 2.50 | 2.10 | 3 | 8 | 182.16% | 0.93 | 0.06 | -0.01 | 0.00 | 0.00 |
| SGML20250919C00005000 | 5.00 | 1.10 | 1.55 | 1.40 | 2 | 35 | 38.59% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGML20250919C00006000 | 6.00 | 0.60 | 0.70 | 0.75 | 132 | 623 | 82.83% | 0.69 | 0.34 | -0.01 | 0.00 | 0.00 |
| SGML20250919C00007000 | 7.00 | 0.20 | 0.25 | 0.24 | 46 | 1,400 | 86.93% | 0.34 | 0.33 | -0.01 | 0.00 | 0.00 |
| SGML20250919C00008000 | 8.00 | 0.05 | 0.10 | 0.08 | 25 | 682 | 93.81% | 0.14 | 0.18 | -0.01 | 0.00 | 0.00 |
| SGML20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 1,603 | 99.41% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| SGML20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 3,582 | 123.06% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| SGML20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 145 | 162.71% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| SGML20250919C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 73 | 182.28% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| SGML20250919C00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 8 | 294.44% | 0.18 | 0.07 | -0.03 | 0.00 | 0.00 |
