انتهاء الصلاحية
Puts
لتاريخ السوق September 11, 2025
Calls
لتاريخ السوق September 11, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFYF20250919P00043000 | 43.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 132.83% | -0.14 | 0.02 | -0.14 | 0.02 | -0.00 |
| SFYF20250919P00044000 | 44.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 122.03% | -0.15 | 0.02 | -0.14 | 0.02 | -0.00 |
| SFYF20250919P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 78.09% | -0.09 | 0.03 | -0.06 | 0.01 | -0.00 |
| SFYF20250919P00046000 | 46.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 100.53% | -0.17 | 0.03 | -0.12 | 0.02 | -0.00 |
| SFYF20250919P00047000 | 47.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 89.74% | -0.19 | 0.04 | -0.12 | 0.02 | -0.00 |
| SFYF20250919P00048000 | 48.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 79.96% | -0.21 | 0.05 | -0.11 | 0.02 | -0.00 |
| SFYF20250919P00049000 | 49.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 68.78% | -0.24 | 0.06 | -0.11 | 0.02 | -0.00 |
| SFYF20250919P00050000 | 50.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 59.15% | -0.28 | 0.07 | -0.10 | 0.03 | -0.00 |
| SFYF20250919P00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 48.56% | -0.34 | 0.10 | -0.09 | 0.03 | -0.00 |
| SFYF20250919P00052000 | 52.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 38.86% | -0.44 | 0.13 | -0.08 | 0.03 | -0.01 |
| SFYF20250919P00053000 | 53.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 31.34% | -0.59 | 0.16 | -0.06 | 0.03 | -0.01 |
| SFYF20250919P00054000 | 54.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 24.69% | -0.79 | 0.15 | -0.03 | 0.02 | -0.01 |
| SFYF20250919P00055000 | 55.00 | 0.80 | 4.40 | 0.00 | 0 | 0 | 27.34% | -0.88 | 0.09 | -0.03 | 0.02 | -0.01 |
| SFYF20250919P00056000 | 56.00 | 1.80 | 5.50 | 0.00 | 0 | 0 | 37.76% | -0.88 | 0.07 | -0.04 | 0.02 | -0.01 |
| SFYF20250919P00057000 | 57.00 | 2.80 | 6.50 | 0.00 | 0 | 0 | 44.67% | -0.89 | 0.05 | -0.04 | 0.01 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFYF20250919C00043000 | 43.00 | 7.60 | 11.30 | 0.00 | 0 | 0 | 177.69% | 0.81 | 0.02 | -0.24 | 0.02 | 0.01 |
| SFYF20250919C00044000 | 44.00 | 6.60 | 10.30 | 0.00 | 0 | 0 | 164.93% | 0.80 | 0.02 | -0.23 | 0.02 | 0.01 |
| SFYF20250919C00045000 | 45.00 | 5.60 | 9.30 | 0.00 | 0 | 0 | 152.22% | 0.78 | 0.02 | -0.22 | 0.02 | 0.01 |
| SFYF20250919C00046000 | 46.00 | 4.60 | 8.30 | 0.00 | 0 | 0 | 139.54% | 0.77 | 0.03 | -0.21 | 0.02 | 0.01 |
| SFYF20250919C00047000 | 47.00 | 3.60 | 7.30 | 0.00 | 0 | 0 | 126.83% | 0.75 | 0.03 | -0.20 | 0.02 | 0.01 |
| SFYF20250919C00048000 | 48.00 | 2.65 | 6.30 | 0.00 | 0 | 0 | 110.12% | 0.73 | 0.04 | -0.18 | 0.03 | 0.01 |
| SFYF20250919C00049000 | 49.00 | 1.65 | 5.30 | 0.00 | 0 | 1 | 100.98% | 0.70 | 0.04 | -0.17 | 0.03 | 0.01 |
| SFYF20250919C00050000 | 50.00 | 0.70 | 4.40 | 0.00 | 0 | 0 | 87.61% | 0.66 | 0.05 | -0.16 | 0.03 | 0.01 |
| SFYF20250919C00051000 | 51.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 23.42% | 0.78 | 0.16 | -0.03 | 0.02 | 0.01 |
| SFYF20250919C00052000 | 52.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 31.74% | 0.57 | 0.16 | -0.06 | 0.03 | 0.01 |
| SFYF20250919C00053000 | 53.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 39.80% | 0.43 | 0.13 | -0.08 | 0.03 | 0.00 |
| SFYF20250919C00054000 | 54.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 47.75% | 0.35 | 0.10 | -0.09 | 0.03 | 0.00 |
| SFYF20250919C00055000 | 55.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 57.38% | 0.30 | 0.08 | -0.10 | 0.03 | 0.00 |
| SFYF20250919C00056000 | 56.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 65.97% | 0.26 | 0.06 | -0.11 | 0.03 | 0.00 |
| SFYF20250919C00057000 | 57.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 74.81% | 0.24 | 0.05 | -0.11 | 0.02 | 0.00 |
