انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDIV20250919C00014000 | 14.00 | 9.60 | 9.90 | 0.00 | 0 | 0 | 174.52% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| SDIV20250919C00015000 | 15.00 | 8.60 | 8.90 | 0.00 | 0 | 0 | 155.05% | 0.95 | 0.01 | -0.02 | 0.00 | 0.00 |
| SDIV20250919C00016000 | 16.00 | 7.60 | 7.90 | 0.00 | 0 | 0 | 136.69% | 0.95 | 0.02 | -0.02 | 0.01 | 0.00 |
| SDIV20250919C00017000 | 17.00 | 6.60 | 6.90 | 0.00 | 0 | 0 | 119.27% | 0.94 | 0.02 | -0.02 | 0.01 | 0.00 |
| SDIV20250919C00018000 | 18.00 | 5.60 | 5.90 | 0.00 | 0 | 0 | 79.08% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| SDIV20250919C00019000 | 19.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 65.77% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| SDIV20250919C00020000 | 20.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 52.89% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| SDIV20250919C00021000 | 21.00 | 2.25 | 3.10 | 0.00 | 0 | 1 | 33.72% | 0.97 | 0.04 | -0.00 | 0.00 | 0.00 |
| SDIV20250919C00022000 | 22.00 | 1.65 | 1.90 | 0.00 | 0 | 0 | 27.71% | 0.93 | 0.11 | -0.01 | 0.01 | 0.00 |
| SDIV20250919C00023000 | 23.00 | 0.70 | 0.95 | 0.90 | 3 | 12 | 17.05% | 0.84 | 0.32 | -0.01 | 0.01 | 0.01 |
| SDIV20250919C00024000 | 24.00 | 0.00 | 0.25 | 0.05 | 5 | 77 | 13.81% | 0.35 | 0.58 | -0.01 | 0.02 | 0.00 |
| SDIV20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 17.51% | 0.07 | 0.17 | -0.00 | 0.01 | 0.00 |
| SDIV20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 27.34% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| SDIV20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 73.66% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| SDIV20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 85.76% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| SDIV20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.89% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| SDIV20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.24% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| SDIV20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.95% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDIV20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.41% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| SDIV20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.80% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| SDIV20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.48% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| SDIV20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 150.20% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| SDIV20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.89% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| SDIV20250919P00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 11 | 101.40% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| SDIV20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 93.77% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| SDIV20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 75.59% | -0.18 | 0.08 | -0.03 | 0.01 | -0.00 |
| SDIV20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.17% | -0.23 | 0.11 | -0.03 | 0.01 | -0.00 |
| SDIV20250919P00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 45 | 21.46% | -0.22 | 0.29 | -0.01 | 0.01 | -0.00 |
| SDIV20250919P00024000 | 24.00 | 0.00 | 0.45 | 0.00 | 0 | 9 | 10.55% | -0.69 | 0.71 | -0.01 | 0.02 | -0.01 |
| SDIV20250919P00025000 | 25.00 | 1.15 | 1.40 | 0.00 | 0 | 14 | 18.47% | -0.91 | 0.18 | -0.00 | 0.01 | -0.01 |
| SDIV20250919P00026000 | 26.00 | 2.20 | 2.50 | 0.00 | 0 | 0 | 22.55% | -0.98 | 0.05 | -0.00 | 0.00 | -0.01 |
| SDIV20250919P00027000 | 27.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 31.18% | -0.98 | 0.03 | -0.00 | 0.00 | -0.01 |
| SDIV20250919P00028000 | 28.00 | 3.60 | 4.50 | 0.00 | 0 | 0 | 39.40% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| SDIV20250919P00029000 | 29.00 | 5.20 | 5.60 | 0.00 | 0 | 0 | 47.15% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| SDIV20250919P00030000 | 30.00 | 6.10 | 6.70 | 0.00 | 0 | 0 | 54.47% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| SDIV20250919P00031000 | 31.00 | 7.10 | 7.60 | 0.00 | 0 | 0 | 86.75% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
