انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDGR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 28 | 368.65% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| SDGR20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 270.19% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| SDGR20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 14 | 193.86% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| SDGR20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 148 | 129.53% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| SDGR20250919P00017500 | 17.50 | 0.15 | 0.25 | 0.17 | 19 | 344 | 53.78% | -0.18 | 0.13 | -0.02 | 0.01 | -0.00 |
| SDGR20250919P00020000 | 20.00 | 1.20 | 1.65 | 1.15 | 10 | 424 | 49.76% | -0.64 | 0.20 | -0.03 | 0.01 | -0.00 |
| SDGR20250919P00022500 | 22.50 | 3.30 | 3.60 | 0.00 | 0 | 176 | 60.06% | -0.90 | 0.08 | -0.01 | 0.01 | -0.00 |
| SDGR20250919P00025000 | 25.00 | 4.50 | 6.10 | 0.00 | 0 | 28 | 87.80% | -0.93 | 0.04 | -0.02 | 0.01 | -0.00 |
| SDGR20250919P00027500 | 27.50 | 8.10 | 8.70 | 0.00 | 0 | 5 | 96.64% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| SDGR20250919P00030000 | 30.00 | 10.80 | 11.20 | 0.00 | 0 | 3 | 115.53% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| SDGR20250919P00032500 | 32.50 | 13.00 | 13.60 | 0.00 | 0 | 0 | 132.48% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| SDGR20250919P00035000 | 35.00 | 15.60 | 17.50 | 0.00 | 0 | 0 | 147.89% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| SDGR20250919P00037500 | 37.50 | 18.00 | 18.80 | 0.00 | 0 | 0 | 195.17% | -0.94 | 0.02 | -0.03 | 0.00 | -0.01 |
| SDGR20250919P00040000 | 40.00 | 20.50 | 21.00 | 0.00 | 0 | 0 | 195.73% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDGR20250919C00007500 | 7.50 | 10.40 | 13.60 | 0.00 | 0 | 3 | 351.67% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| SDGR20250919C00010000 | 10.00 | 8.80 | 11.00 | 0.00 | 0 | 5 | 179.33% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SDGR20250919C00012500 | 12.50 | 6.30 | 8.70 | 0.00 | 0 | 1 | 85.89% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SDGR20250919C00015000 | 15.00 | 4.10 | 4.60 | 0.00 | 0 | 27 | 75.78% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| SDGR20250919C00017500 | 17.50 | 1.10 | 1.90 | 1.85 | 5 | 197 | 55.87% | 0.82 | 0.13 | -0.02 | 0.01 | 0.01 |
| SDGR20250919C00020000 | 20.00 | 0.35 | 0.50 | 0.44 | 13 | 528 | 51.14% | 0.36 | 0.19 | -0.03 | 0.01 | 0.00 |
| SDGR20250919C00022500 | 22.50 | 0.05 | 0.15 | 0.00 | 0 | 757 | 59.92% | 0.10 | 0.08 | -0.01 | 0.01 | 0.00 |
| SDGR20250919C00025000 | 25.00 | 0.00 | 0.35 | 0.05 | 1 | 624 | 82.27% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| SDGR20250919C00027500 | 27.50 | 0.05 | 0.50 | 0.08 | 5 | 796 | 124.68% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| SDGR20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 280 | 175.64% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| SDGR20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 661 | 196.61% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| SDGR20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 650 | 215.36% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| SDGR20250919C00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 128 | 232.30% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| SDGR20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 247 | 247.77% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
