انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDCI20250919C00017000 | 17.00 | 4.00 | 7.10 | 0.00 | 0 | 0 | 67.83% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| SDCI20250919C00018000 | 18.00 | 3.00 | 6.10 | 0.00 | 0 | 0 | 54.66% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| SDCI20250919C00019000 | 19.00 | 2.05 | 5.10 | 0.00 | 0 | 0 | 51.10% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| SDCI20250919C00020000 | 20.00 | 1.05 | 4.10 | 0.00 | 0 | 0 | 37.83% | 0.95 | 0.06 | -0.01 | 0.00 | 0.01 |
| SDCI20250919C00021000 | 21.00 | 0.15 | 3.10 | 0.00 | 0 | 0 | 28.44% | 0.90 | 0.14 | -0.01 | 0.01 | 0.01 |
| SDCI20250919C00022000 | 22.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 42.95% | 0.63 | 0.20 | -0.03 | 0.02 | 0.01 |
| SDCI20250919C00023000 | 23.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 56.88% | 0.45 | 0.16 | -0.04 | 0.02 | 0.00 |
| SDCI20250919C00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 71.57% | 0.36 | 0.12 | -0.04 | 0.02 | 0.00 |
| SDCI20250919C00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 88.69% | 0.31 | 0.09 | -0.05 | 0.02 | 0.00 |
| SDCI20250919C00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 103.80% | 0.28 | 0.07 | -0.05 | 0.01 | 0.00 |
| SDCI20250919C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 131.24% | 0.29 | 0.06 | -0.07 | 0.02 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDCI20250919P00017000 | 17.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 187.02% | -0.17 | 0.03 | -0.08 | 0.01 | -0.00 |
| SDCI20250919P00018000 | 18.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 145.55% | -0.18 | 0.04 | -0.06 | 0.01 | -0.00 |
| SDCI20250919P00019000 | 19.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 123.09% | -0.20 | 0.05 | -0.06 | 0.01 | -0.00 |
| SDCI20250919P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 100.84% | -0.24 | 0.07 | -0.05 | 0.01 | -0.00 |
| SDCI20250919P00021000 | 21.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 78.27% | -0.30 | 0.10 | -0.04 | 0.02 | -0.00 |
| SDCI20250919P00022000 | 22.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 60.17% | -0.40 | 0.15 | -0.04 | 0.02 | -0.00 |
| SDCI20250919P00023000 | 23.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 40.30% | -0.59 | 0.22 | -0.03 | 0.02 | -0.00 |
| SDCI20250919P00024000 | 24.00 | 0.15 | 2.95 | 0.00 | 0 | 0 | 117.97% | -0.56 | 0.08 | -0.07 | 0.02 | -0.00 |
| SDCI20250919P00025000 | 25.00 | 0.95 | 4.00 | 0.00 | 0 | 0 | 139.73% | -0.60 | 0.06 | -0.09 | 0.02 | -0.01 |
| SDCI20250919P00026000 | 26.00 | 1.75 | 5.30 | 0.00 | 0 | 0 | 174.33% | -0.60 | 0.05 | -0.11 | 0.02 | -0.01 |
| SDCI20250919P00027000 | 27.00 | 2.95 | 6.00 | 0.00 | 0 | 0 | 171.90% | -0.64 | 0.05 | -0.10 | 0.02 | -0.01 |
