انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHA20250919P00018000 | 18.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 183.00% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| SCHA20250919P00019000 | 19.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 164.94% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| SCHA20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.66% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| SCHA20250919P00021000 | 21.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 103.58% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| SCHA20250919P00022000 | 22.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 89.54% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| SCHA20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.53% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| SCHA20250919P00024000 | 24.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 62.64% | -0.12 | 0.06 | -0.02 | 0.01 | -0.00 |
| SCHA20250919P00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 42.47% | -0.11 | 0.08 | -0.02 | 0.01 | -0.00 |
| SCHA20250919P00026000 | 26.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 25.45% | -0.11 | 0.14 | -0.01 | 0.01 | -0.00 |
| SCHA20250919P00027000 | 27.00 | 0.00 | 0.40 | 0.25 | 1 | 1 | 20.46% | -0.28 | 0.30 | -0.01 | 0.02 | -0.00 |
| SCHA20250919P00028000 | 28.00 | 0.25 | 0.90 | 0.00 | 0 | 1 | 16.94% | -0.66 | 0.40 | -0.01 | 0.02 | -0.01 |
| SCHA20250919P00029000 | 29.00 | 1.05 | 3.10 | 0.00 | 0 | 0 | 56.86% | -0.65 | 0.12 | -0.04 | 0.02 | -0.01 |
| SCHA20250919P00030000 | 30.00 | 2.05 | 3.20 | 0.00 | 0 | 0 | 49.81% | -0.78 | 0.11 | -0.03 | 0.02 | -0.01 |
| SCHA20250919P00031000 | 31.00 | 3.20 | 4.00 | 0.00 | 0 | 0 | 53.61% | -0.85 | 0.08 | -0.02 | 0.01 | -0.01 |
| SCHA20250919P00032000 | 32.00 | 4.10 | 5.00 | 0.00 | 0 | 0 | 63.34% | -0.87 | 0.06 | -0.02 | 0.01 | -0.01 |
| SCHA20250919P00033000 | 33.00 | 5.20 | 6.00 | 0.00 | 0 | 0 | 72.42% | -0.88 | 0.05 | -0.03 | 0.01 | -0.01 |
| SCHA20250919P00034000 | 34.00 | 5.30 | 7.10 | 0.00 | 0 | 0 | 85.69% | -0.87 | 0.04 | -0.03 | 0.01 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHA20250919C00018000 | 18.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 146.85% | 0.95 | 0.01 | -0.03 | 0.01 | 0.00 |
| SCHA20250919C00019000 | 19.00 | 8.10 | 9.10 | 0.00 | 0 | 0 | 131.41% | 0.94 | 0.02 | -0.03 | 0.01 | 0.00 |
| SCHA20250919C00020000 | 20.00 | 7.40 | 7.90 | 0.00 | 0 | 35 | 78.89% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SCHA20250919C00021000 | 21.00 | 6.40 | 6.90 | 0.00 | 0 | 2 | 85.26% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| SCHA20250919C00022000 | 22.00 | 4.70 | 6.40 | 0.00 | 0 | 0 | 63.25% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| SCHA20250919C00023000 | 23.00 | 4.40 | 5.00 | 0.00 | 0 | 11 | 61.33% | 0.95 | 0.04 | -0.01 | 0.01 | 0.00 |
| SCHA20250919C00024000 | 24.00 | 3.40 | 4.10 | 0.00 | 0 | 0 | 49.73% | 0.94 | 0.05 | -0.01 | 0.01 | 0.00 |
| SCHA20250919C00025000 | 25.00 | 2.40 | 2.95 | 0.00 | 0 | 14 | 34.61% | 0.94 | 0.08 | -0.01 | 0.01 | 0.00 |
| SCHA20250919C00026000 | 26.00 | 1.45 | 2.00 | 0.00 | 0 | 50 | 38.20% | 0.80 | 0.14 | -0.02 | 0.02 | 0.01 |
| SCHA20250919C00027000 | 27.00 | 0.75 | 1.05 | 0.90 | 3 | 174 | 20.00% | 0.73 | 0.32 | -0.01 | 0.02 | 0.01 |
| SCHA20250919C00028000 | 28.00 | 0.00 | 0.40 | 0.21 | 5 | 80 | 16.72% | 0.34 | 0.41 | -0.01 | 0.02 | 0.00 |
| SCHA20250919C00029000 | 29.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 19.49% | 0.10 | 0.17 | -0.01 | 0.01 | 0.00 |
| SCHA20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 24.88% | 0.05 | 0.07 | -0.00 | 0.01 | 0.00 |
| SCHA20250919C00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 202 | 43.59% | 0.10 | 0.07 | -0.01 | 0.01 | 0.00 |
| SCHA20250919C00032000 | 32.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 52.14% | 0.08 | 0.05 | -0.01 | 0.01 | 0.00 |
| SCHA20250919C00033000 | 33.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 60.12% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| SCHA20250919C00034000 | 34.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 67.63% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
