انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBIT20250919P00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 167.46% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| SBIT20250919P00023000 | 23.00 | 0.00 | 1.40 | 0.00 | 0 | 15 | 153.24% | -0.13 | 0.02 | -0.07 | 0.01 | -0.00 |
| SBIT20250919P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 135.57% | -0.14 | 0.03 | -0.07 | 0.01 | -0.00 |
| SBIT20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 5 | 121.89% | -0.16 | 0.03 | -0.06 | 0.01 | -0.00 |
| SBIT20250919P00026000 | 26.00 | 0.00 | 1.50 | 0.00 | 0 | 21 | 109.73% | -0.19 | 0.04 | -0.06 | 0.02 | -0.00 |
| SBIT20250919P00027000 | 27.00 | 0.10 | 1.10 | 0.00 | 0 | 30 | 84.00% | -0.19 | 0.05 | -0.05 | 0.02 | -0.00 |
| SBIT20250919P00028000 | 28.00 | 0.10 | 0.60 | 0.00 | 0 | 2 | 56.14% | -0.18 | 0.08 | -0.03 | 0.02 | -0.00 |
| SBIT20250919P00029000 | 29.00 | 0.40 | 1.40 | 0.59 | 2 | 2 | 70.05% | -0.31 | 0.08 | -0.05 | 0.02 | -0.00 |
| SBIT20250919P00030000 | 30.00 | 1.00 | 1.70 | 0.00 | 0 | 13 | 71.96% | -0.40 | 0.09 | -0.06 | 0.02 | -0.01 |
| SBIT20250919P00031000 | 31.00 | 0.90 | 2.65 | 0.00 | 0 | 2 | 68.74% | -0.49 | 0.09 | -0.06 | 0.02 | -0.01 |
| SBIT20250919P00032000 | 32.00 | 1.50 | 3.30 | 2.90 | 3 | 10 | 70.06% | -0.58 | 0.09 | -0.06 | 0.02 | -0.01 |
| SBIT20250919P00033000 | 33.00 | 2.45 | 3.90 | 0.00 | 0 | 0 | 74.48% | -0.65 | 0.08 | -0.06 | 0.02 | -0.01 |
| SBIT20250919P00034000 | 34.00 | 2.60 | 4.60 | 0.00 | 0 | 3 | 57.49% | -0.79 | 0.08 | -0.03 | 0.02 | -0.01 |
| SBIT20250919P00035000 | 35.00 | 3.40 | 5.40 | 0.00 | 0 | 0 | 48.56% | -0.89 | 0.06 | -0.02 | 0.01 | -0.01 |
| SBIT20250919P00036000 | 36.00 | 4.40 | 6.30 | 0.00 | 0 | 0 | 115.25% | -0.71 | 0.05 | -0.08 | 0.02 | -0.01 |
| SBIT20250919P00037000 | 37.00 | 5.20 | 7.20 | 0.00 | 0 | 0 | 120.21% | -0.74 | 0.04 | -0.08 | 0.02 | -0.01 |
| SBIT20250919P00038000 | 38.00 | 6.10 | 8.10 | 0.00 | 0 | 0 | 124.16% | -0.76 | 0.04 | -0.08 | 0.02 | -0.01 |
| SBIT20250919P00039000 | 39.00 | 7.00 | 9.00 | 0.00 | 0 | 0 | 127.15% | -0.79 | 0.04 | -0.08 | 0.02 | -0.01 |
| SBIT20250919P00040000 | 40.00 | 8.00 | 10.00 | 0.00 | 0 | 0 | 135.31% | -0.79 | 0.03 | -0.08 | 0.02 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBIT20250919C00022000 | 22.00 | 8.40 | 10.30 | 0.00 | 0 | 1 | 161.83% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| SBIT20250919C00023000 | 23.00 | 7.40 | 9.30 | 0.00 | 0 | 1 | 146.17% | 0.88 | 0.02 | -0.07 | 0.01 | 0.00 |
| SBIT20250919C00024000 | 24.00 | 6.40 | 8.30 | 7.40 | 1 | 2 | 122.57% | 0.88 | 0.03 | -0.06 | 0.01 | 0.00 |
| SBIT20250919C00025000 | 25.00 | 5.50 | 7.20 | 0.00 | 0 | 14 | 108.30% | 0.87 | 0.04 | -0.05 | 0.01 | 0.00 |
| SBIT20250919C00026000 | 26.00 | 4.60 | 6.50 | 0.00 | 0 | 25 | 114.47% | 0.81 | 0.04 | -0.07 | 0.02 | 0.00 |
| SBIT20250919C00027000 | 27.00 | 3.50 | 5.70 | 0.00 | 0 | 173 | 95.97% | 0.79 | 0.05 | -0.06 | 0.02 | 0.01 |
| SBIT20250919C00028000 | 28.00 | 2.75 | 4.80 | 0.00 | 0 | 24 | 94.92% | 0.73 | 0.06 | -0.07 | 0.02 | 0.01 |
| SBIT20250919C00029000 | 29.00 | 2.00 | 4.20 | 0.00 | 0 | 13 | 88.46% | 0.67 | 0.07 | -0.07 | 0.02 | 0.01 |
| SBIT20250919C00030000 | 30.00 | 1.35 | 3.50 | 0.00 | 0 | 149 | 83.96% | 0.60 | 0.08 | -0.07 | 0.02 | 0.00 |
| SBIT20250919C00031000 | 31.00 | 0.85 | 2.55 | 0.00 | 0 | 23 | 74.39% | 0.51 | 0.09 | -0.07 | 0.02 | 0.00 |
| SBIT20250919C00032000 | 32.00 | 0.80 | 1.50 | 0.00 | 0 | 387 | 68.60% | 0.41 | 0.09 | -0.06 | 0.02 | 0.00 |
| SBIT20250919C00033000 | 33.00 | 0.05 | 2.00 | 0.00 | 0 | 36 | 77.53% | 0.35 | 0.08 | -0.06 | 0.02 | 0.00 |
| SBIT20250919C00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 7 | 85.50% | 0.31 | 0.07 | -0.07 | 0.02 | 0.00 |
| SBIT20250919C00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 108 | 88.05% | 0.26 | 0.06 | -0.06 | 0.02 | 0.00 |
| SBIT20250919C00036000 | 36.00 | 0.00 | 1.65 | 0.00 | 0 | 3 | 102.15% | 0.25 | 0.05 | -0.07 | 0.02 | 0.00 |
| SBIT20250919C00037000 | 37.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 110.40% | 0.23 | 0.04 | -0.07 | 0.02 | 0.00 |
| SBIT20250919C00038000 | 38.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 117.98% | 0.21 | 0.04 | -0.07 | 0.02 | 0.00 |
| SBIT20250919C00039000 | 39.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 124.98% | 0.20 | 0.04 | -0.08 | 0.02 | 0.00 |
| SBIT20250919C00040000 | 40.00 | 0.10 | 1.50 | 0.47 | 3 | 30 | 136.00% | 0.20 | 0.03 | -0.08 | 0.02 | 0.00 |
