انتهاء الصلاحية
Calls
لتاريخ السوق September 04, 2025
Puts
لتاريخ السوق September 04, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANM20250919C00070000 | 70.00 | 47.90 | 52.00 | 0.00 | 0 | 0 | 193.00% | 0.94 | 0.00 | -0.18 | 0.03 | 0.02 |
| SANM20250919C00075000 | 75.00 | 42.90 | 47.00 | 0.00 | 0 | 0 | 172.30% | 0.93 | 0.00 | -0.17 | 0.03 | 0.02 |
| SANM20250919C00080000 | 80.00 | 37.90 | 41.80 | 0.00 | 0 | 0 | 143.37% | 0.94 | 0.00 | -0.14 | 0.03 | 0.02 |
| SANM20250919C00085000 | 85.00 | 33.30 | 36.80 | 0.00 | 0 | 8 | 128.66% | 0.92 | 0.00 | -0.14 | 0.03 | 0.02 |
| SANM20250919C00090000 | 90.00 | 28.00 | 31.90 | 0.00 | 0 | 4 | 116.58% | 0.90 | 0.01 | -0.15 | 0.04 | 0.02 |
| SANM20250919C00095000 | 95.00 | 23.10 | 26.70 | 0.00 | 0 | 0 | 99.51% | 0.89 | 0.01 | -0.14 | 0.04 | 0.03 |
| SANM20250919C00100000 | 100.00 | 18.00 | 21.40 | 0.00 | 0 | 10 | 78.76% | 0.88 | 0.01 | -0.12 | 0.05 | 0.03 |
| SANM20250919C00105000 | 105.00 | 13.00 | 16.90 | 14.00 | 2 | 9 | 59.00% | 0.87 | 0.01 | -0.10 | 0.05 | 0.03 |
| SANM20250919C00110000 | 110.00 | 9.40 | 12.40 | 9.61 | 1 | 10 | 32.91% | 0.90 | 0.02 | -0.04 | 0.04 | 0.03 |
| SANM20250919C00115000 | 115.00 | 5.60 | 8.20 | 0.00 | 0 | 5 | 35.71% | 0.72 | 0.04 | -0.10 | 0.08 | 0.03 |
| SANM20250919C00120000 | 120.00 | 3.00 | 5.50 | 3.50 | 21 | 78 | 35.95% | 0.49 | 0.05 | -0.12 | 0.10 | 0.02 |
| SANM20250919C00125000 | 125.00 | 0.60 | 2.40 | 1.60 | 3 | 40 | 27.13% | 0.22 | 0.04 | -0.06 | 0.07 | 0.01 |
| SANM20250919C00130000 | 130.00 | 0.35 | 0.65 | 0.00 | 0 | 2,862 | 34.62% | 0.13 | 0.02 | -0.06 | 0.05 | 0.01 |
| SANM20250919C00135000 | 135.00 | 0.00 | 2.25 | 0.00 | 0 | 4 | 57.24% | 0.16 | 0.02 | -0.11 | 0.06 | 0.01 |
| SANM20250919C00140000 | 140.00 | 0.00 | 0.25 | 0.00 | 0 | 1,683 | 41.39% | 0.03 | 0.01 | -0.02 | 0.02 | 0.00 |
| SANM20250919C00145000 | 145.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 59.74% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
| SANM20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 67.71% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
| SANM20250919C00155000 | 155.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 75.23% | 0.05 | 0.01 | -0.06 | 0.03 | 0.00 |
| SANM20250919C00160000 | 160.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 92.68% | 0.07 | 0.01 | -0.10 | 0.03 | 0.00 |
| SANM20250919C00165000 | 165.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 89.14% | 0.05 | 0.00 | -0.07 | 0.02 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANM20250919P00070000 | 70.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 146.16% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| SANM20250919P00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 129.68% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| SANM20250919P00080000 | 80.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 114.15% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| SANM20250919P00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 99.41% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| SANM20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 85.32% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| SANM20250919P00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 6 | 71.79% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| SANM20250919P00100000 | 100.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 78.24% | -0.11 | 0.01 | -0.12 | 0.05 | -0.01 |
| SANM20250919P00105000 | 105.00 | 0.00 | 1.15 | 0.00 | 0 | 816 | 42.41% | -0.06 | 0.01 | -0.04 | 0.03 | -0.00 |
| SANM20250919P00110000 | 110.00 | 0.00 | 0.95 | 0.00 | 0 | 4,007 | 34.93% | -0.11 | 0.02 | -0.05 | 0.05 | -0.01 |
| SANM20250919P00115000 | 115.00 | 0.00 | 2.35 | 0.00 | 0 | 25 | 37.18% | -0.29 | 0.04 | -0.10 | 0.08 | -0.01 |
| SANM20250919P00120000 | 120.00 | 2.90 | 4.00 | 0.00 | 0 | 61 | 36.51% | -0.50 | 0.04 | -0.12 | 0.10 | -0.02 |
| SANM20250919P00125000 | 125.00 | 4.60 | 8.50 | 0.00 | 0 | 1 | 42.50% | -0.68 | 0.03 | -0.12 | 0.09 | -0.03 |
| SANM20250919P00130000 | 130.00 | 9.60 | 12.70 | 0.00 | 0 | 0 | 39.96% | -0.84 | 0.03 | -0.08 | 0.06 | -0.04 |
| SANM20250919P00135000 | 135.00 | 13.40 | 17.40 | 0.00 | 0 | 0 | 47.31% | -0.89 | 0.02 | -0.07 | 0.05 | -0.04 |
| SANM20250919P00140000 | 140.00 | 18.30 | 22.20 | 0.00 | 0 | 0 | 56.04% | -0.91 | 0.01 | -0.07 | 0.04 | -0.04 |
| SANM20250919P00145000 | 145.00 | 23.40 | 27.20 | 0.00 | 0 | 0 | 65.17% | -0.92 | 0.01 | -0.08 | 0.04 | -0.04 |
| SANM20250919P00150000 | 150.00 | 28.30 | 32.20 | 0.00 | 0 | 0 | 73.73% | -0.92 | 0.01 | -0.08 | 0.03 | -0.04 |
| SANM20250919P00155000 | 155.00 | 33.30 | 37.20 | 0.00 | 0 | 0 | 83.34% | -0.93 | 0.01 | -0.09 | 0.03 | -0.04 |
| SANM20250919P00160000 | 160.00 | 38.00 | 42.20 | 0.00 | 0 | 0 | 74.58% | -0.97 | 0.00 | -0.04 | 0.02 | -0.03 |
| SANM20250919P00165000 | 165.00 | 43.30 | 47.00 | 0.00 | 0 | 0 | 95.02% | -0.94 | 0.01 | -0.08 | 0.03 | -0.04 |
