انتهاء الصلاحية
Calls
لتاريخ السوق September 08, 2025
Puts
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPM20250919C00024000 | 24.00 | 7.60 | 11.40 | 0.00 | 0 | 0 | 267.59% | 0.83 | 0.02 | -0.18 | 0.01 | 0.00 |
| RSPM20250919C00025000 | 25.00 | 6.60 | 10.40 | 0.00 | 0 | 0 | 246.72% | 0.82 | 0.02 | -0.17 | 0.02 | 0.01 |
| RSPM20250919C00026000 | 26.00 | 5.60 | 9.40 | 0.00 | 0 | 0 | 226.43% | 0.80 | 0.02 | -0.17 | 0.02 | 0.01 |
| RSPM20250919C00027000 | 27.00 | 4.60 | 8.40 | 0.00 | 0 | 0 | 206.62% | 0.79 | 0.02 | -0.16 | 0.02 | 0.01 |
| RSPM20250919C00028000 | 28.00 | 3.60 | 7.40 | 0.00 | 0 | 0 | 187.19% | 0.77 | 0.03 | -0.15 | 0.02 | 0.01 |
| RSPM20250919C00029000 | 29.00 | 2.60 | 6.40 | 0.00 | 0 | 0 | 167.99% | 0.74 | 0.03 | -0.15 | 0.02 | 0.01 |
| RSPM20250919C00030000 | 30.00 | 1.70 | 5.40 | 0.00 | 0 | 0 | 148.88% | 0.72 | 0.04 | -0.14 | 0.02 | 0.01 |
| RSPM20250919C00031000 | 31.00 | 0.65 | 4.40 | 0.00 | 0 | 0 | 129.68% | 0.68 | 0.05 | -0.12 | 0.02 | 0.01 |
| RSPM20250919C00032000 | 32.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 27.22% | 0.86 | 0.14 | -0.02 | 0.01 | 0.01 |
| RSPM20250919C00033000 | 33.00 | 0.60 | 1.05 | 0.00 | 0 | 7 | 13.40% | 0.80 | 0.36 | -0.01 | 0.02 | 0.01 |
| RSPM20250919C00034000 | 34.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 49.00% | 0.47 | 0.14 | -0.05 | 0.02 | 0.00 |
| RSPM20250919C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 63.52% | 0.38 | 0.10 | -0.07 | 0.02 | 0.00 |
| RSPM20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 76.59% | 0.33 | 0.08 | -0.07 | 0.02 | 0.00 |
| RSPM20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 89.28% | 0.30 | 0.07 | -0.08 | 0.02 | 0.00 |
| RSPM20250919C00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 100.91% | 0.27 | 0.06 | -0.09 | 0.02 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPM20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 203.24% | -0.13 | 0.02 | -0.11 | 0.01 | -0.00 |
| RSPM20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 185.75% | -0.14 | 0.02 | -0.11 | 0.01 | -0.00 |
| RSPM20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 168.70% | -0.15 | 0.02 | -0.11 | 0.01 | -0.00 |
| RSPM20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 152.02% | -0.17 | 0.03 | -0.10 | 0.01 | -0.00 |
| RSPM20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 135.60% | -0.19 | 0.03 | -0.10 | 0.02 | -0.00 |
| RSPM20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 119.34% | -0.21 | 0.04 | -0.09 | 0.02 | -0.00 |
| RSPM20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 103.08% | -0.24 | 0.05 | -0.08 | 0.02 | -0.00 |
| RSPM20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 86.62% | -0.27 | 0.07 | -0.08 | 0.02 | -0.00 |
| RSPM20250919P00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 70.84% | -0.32 | 0.09 | -0.07 | 0.02 | -0.00 |
| RSPM20250919P00033000 | 33.00 | 0.00 | 0.30 | 0.00 | 0 | 9 | 16.67% | -0.26 | 0.34 | -0.01 | 0.02 | -0.00 |
| RSPM20250919P00034000 | 34.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 44.86% | -0.54 | 0.15 | -0.05 | 0.02 | -0.00 |
| RSPM20250919P00035000 | 35.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 34.92% | -0.74 | 0.17 | -0.03 | 0.02 | -0.01 |
| RSPM20250919P00036000 | 36.00 | 0.60 | 4.40 | 0.00 | 0 | 0 | 31.91% | -0.91 | 0.12 | -0.02 | 0.01 | -0.00 |
| RSPM20250919P00037000 | 37.00 | 1.60 | 5.40 | 0.00 | 0 | 0 | 40.59% | -0.92 | 0.08 | -0.02 | 0.01 | -0.00 |
| RSPM20250919P00038000 | 38.00 | 2.60 | 6.40 | 0.00 | 0 | 0 | 48.64% | -0.93 | 0.06 | -0.02 | 0.01 | -0.00 |
